Hi Instock. I'm familiar with MATX, watched it trade today. This would have been a great one to play around with today but very risky.
Here are the trades from today over 25,000 shares. My next post will be any large trades yesterday as an indication of todays move.
19990513 - 42 Trades
1999-05-13 09:33 Q MATX 8.250 27500 226,875 1999-05-13 09:33 Q MATX 8.250 40000 330,000 1999-05-13 09:35 Q MATX 8.500 50000 425,000 1999-05-13 09:35 Q MATX 8.125 33500 272,188 1999-05-13 09:36 Q MATX 8.250 50000 412,500 1999-05-13 09:36 Q MATX 8.250 25000 206,250 1999-05-13 09:38 Q MATX 8.750 50000 437,500 1999-05-13 09:40 Q MATX 8.813 25000 220,325 1999-05-13 09:46 Q MATX 8.500 80000 680,000 1999-05-13 09:46 Q MATX 8.625 100000 862,500 1999-05-13 09:47 Q MATX 8.500 250000 2,125,000 1999-05-13 09:47 Q MATX 8.281 49500 409,910 1999-05-13 09:54 Q MATX 7.500 32500 243,750 1999-05-13 10:03 Q MATX 7.563 100000 756,300 1999-05-13 10:05 Q MATX 7.375 27500 202,813 1999-05-13 10:10 Q MATX 7.375 100000 737,500 1999-05-13 10:11 Q MATX 7.219 26500 191,304 1999-05-13 10:12 Q MATX 7.000 50000 350,000 1999-05-13 10:15 Q MATX 7.063 50000 353,150 1999-05-13 10:17 Q MATX 7.094 50000 354,700 1999-05-13 10:18 Q MATX 7.063 50000 353,150 1999-05-13 10:19 Q MATX 7.000 50000 350,000 1999-05-13 10:30 Q MATX 6.750 50000 337,500 1999-05-13 10:33 Q MATX 7.000 100000 700,000 1999-05-13 10:34 Q MATX 7.000 50000 350,000 1999-05-13 10:36 Q MATX 6.813 25000 170,325 1999-05-13 10:49 Q MATX 7.000 100000 700,000 1999-05-13 10:50 Q MATX 7.125 50000 356,250 1999-05-13 11:10 Q MATX 7.031 100000 703,100 1999-05-13 11:46 Q MATX 7.031 25000 175,775 1999-05-13 11:56 Q MATX 6.875 60000 412,500 1999-05-13 12:03 Q MATX 6.875 30000 206,250 1999-05-13 12:37 Q MATX 6.938 50000 346,900 1999-05-13 12:59 Q MATX 6.906 50000 345,300 1999-05-13 13:20 Q MATX 6.750 30000 202,500 1999-05-13 13:31 Q MATX 6.875 50000 343,750 1999-05-13 13:43 Q MATX 6.813 25000 170,325 1999-05-13 13:51 Q MATX 6.750 50000 337,500 1999-05-13 14:27 Q MATX 6.500 30000 195,000 1999-05-13 14:38 Q MATX 6.250 100000 625,000 1999-05-13 15:06 Q MATX 6.000 80000 480,000 1999-05-13 15:55 Q MATX 6.813 30000 204,390 |