Doug, maybe this will help...
All Time New Closing High on a down market day...
issues have at least a 250 day trade history
backtomorrowdog
ADAM 15.625, Information, Computers-Educ/Entertain
ADIC 25.000, Information, Computers-Memory Devices
CES 41.875, Utilities, Utility-Electric
CLRP 28.188, N/A, N/A
CUST 42.969, Information, Computers-Services
DANB 28.125, Retail, Retail-Restaurants
DIIG 36.250, N/A, N/A
ESLTF 16.812, Capital Goods & Services, Elec-Military
EVSI 31.750, Energy, Oil/Gas-Refining/Mktg
HH 17.250, Health Care, Health-Services
LLL 50.938, Capital Goods & Services, Elec-Military
MATVY 33.750, Information, Media-Cable TV
MDCA 12.250, N/A, N/A
MSS 12.000, Capital Goods & Services, Elec-Measuring Instr
MVIS 21.125, Capital Goods & Services, Elec-Misc Products
PCO 5.625, N/A, N/A
PR 14.562, Information, Telecomm-Cellulr
PREN 7.812, Financial, Real Estate-Development
PSMT 22.875, N/A, N/A
QGENF 79.250, Health Care, Health-Biomed/Genetics
REXL 10.250, Consumer Cyclical, Bldg-Mobile/Mfg Rv
ROK 62.875, Capital Goods & Services, Elec-Misc Products
SCNYA 15.000, N/A, N/A
SCNYB 14.625, N/A, N/A
SORC 14.250, Financial, Bus Services-Misc
SRW 35.750, Financial, Financl-Equity Reit
SSCC 24.938, Materials, Paper Products
SWC 33.625, N/A, N/A
TOF 2.875, Consumer Staples, Food-Confectionery
TYC 90.188, Capital Goods & Services, Diversified Operations
UNFY 17.375, Information, Computers-Software
WIDE 6.000, N/A, N/A
XIOX 17.875, Information, Computers-Software
|
