5/14/1999 09:33:03 S 1,000 0.42
09:53:40 B 6,000 0.4
10:14:45 S 9,000 0.42
10:33:04 B 11,000 0.41
10:39:06 S 1,500 0.42
10:43:07 B 1,000 0.41
10:48:58 B 1,000 0.41
10:57:51 B 10,000 0.41
11:06:24 B 5,000 0.41
11:06:39 S 10,000 0.41
11:20:55 S 10,000 0.42
12:00:03 B 10,000 0.41
12:07:08 B 5,000 0.4
12:10:14 S 1,500 0.42
12:52:01 S 200 0.42
13:03:02 B 10,000 0.4
13:04:51 S 10,000 0.41
13:14:45 B 10,000 0.4
13:31:23 B 1,500 0.4
13:41:16 S 5,000 0.4
13:41:23 S 10,000 0.4
13:41:34 B 5,000 0.4
13:42:04 S 5,000 0.4
13:42:05 S 1,500 0.4
13:49:28 B 900 0.39
14:18:42 B 1,000 0.39
14:30:09 S 2,000 0.4
15:03:48 S 5,000 0.39
15:03:53 S 10,000 0.39
15:03:55 S 5,000 0.390625
15:04:52 S 5,000 0.39
15:05:07 S 5,000 0.39 NO C
15:05:24 B 17,000 0.39
15:05:24 B 0 0.39 NO
15:11:03 B 200 0.39
15:21:23 S 2,500 0.4
15:22:52 S 5,000 0.390625
15:22:52 S 5,000 0.390625
15:22:52 S 5,000 0.390625
15:22:59 S 10,000 0.39
15:23:10 S 1,000 0.39
15:23:17 S 5,000 0.375
15:24:47 S 5,000 0.37
15:25:27 S 2,000 0.39
15:25:27 S 500 0.39
15:26:06 S 5,000 0.36
15:26:43 B 1,500 0.35
15:26:55 B 5,000 0.38
15:26:59 S 2,000 0.39
15:27:10 B 5,000 0.37
15:28:06 B 5,000 0.36
15:28:09 B 20,000 0.35 worst trade of the day
15:49:08 S 500 0.375
|
