Hi Madeleine, IMHO, CMEC will reach a new high by the end of the year. I will be accumulating at current prices. Lot's of speculation on a $10.00 or more target but I'll be happy when CMEC takes out the $3.25 high of June 1998. This company has come a long way since last Jume. Ticker: CMEC
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
05/29/98 400 2 1/2 2 1/2 2 1/2
06/12/98 34,200 3 1/4 2 3/4 3
06/19/98 15,500 3.10 2.90 2.90
06/26/98 42,400 3 2.90 2.93
07/02/98 14,300 3 2 1/2 2 1/2
07/10/98 17,300 2 3/4 2 7/16 2 1/2
07/17/98 69,000 3 2.05 2.20
07/24/98 11,400 2 1/4 2.15 2.15
07/31/98 52,900 2 1/4 2.15 2.20
08/07/98 19,000 2 1/4 2.10 2.10
08/14/98 66,800 2 1/4 2.10 2 3/16
08/21/98 5,000 2 3/16 2 1/16 2 1/16
08/28/98 22,700 2.15 1 1/2 2
09/04/98 13,300 1 7/8 1 3/8 1 1/2
09/11/98 12,200 1 5/8 1 1/4 1 3/8
09/18/98 31,100 1 1/2 1 1/4 1 1/2
09/25/98 5,000 1 1/2 1 1/2 1 1/2
10/02/98 2,400 1 1/2 1 1/4 1.40
10/09/98 25,000 1.40 0 7/8 1
10/16/98 23,300 0.90 0 5/8 0.90
10/23/98 40,300 0.90 0 3/4 0.87
10/30/98 7,100 0.89 0 5/8 0 5/8
11/06/98 30,500 0 11/16 0 1/2 0 9/16
11/13/98 2,000 0 9/16 0.40 0.40
11/20/98 45,600 0 1/2 0 3/8 0 3/8
11/27/98 2,500 0.38 0 3/8 0.38
12/04/98 35,300 0 1/2 0.43 0 1/2
12/11/98 53,400 0 3/8 0 1/4 0.35
12/18/98 62,000 0.35 0 1/8 0 3/16
12/24/98 61,500 0 3/16 0 1/8 0 3/16
12/31/98 79,200 0 3/16 0 1/8 0.18
01/08/99 327,000 0.26 0.18 0.20
01/15/99 618,000 0.38 0.13 0.31
01/22/99 587,300 0 7/16 0 5/16 0 7/16
01/29/99 138,900 0 7/16 0.28 0.40
02/05/99 2,213,700 1 1/4 0.29 0 15/16
02/12/99 2,156,100 1 1/4 0 3/4 0 7/8
02/19/99 1,222,600 1 1/16 0 7/16 0 5/8
02/26/99 849,800 0 5/8 0 3/8 0 3/8
03/05/99 547,100 0 1/2 0 5/16 0.41
03/12/99 526,900 0 1/2 0 1/4 0 3/8
03/19/99 277,800 0 7/16 0 5/16 0 3/8
03/26/99 455,500 0 7/16 0 1/4 0 5/16
04/01/99 170,100 0 7/16 0 1/4 0 5/16
04/09/99 463,900 0 7/16 0 1/4 0 3/8
04/16/99 592,200 0 1/2 0 5/16 0.42
04/23/99 476,200 0.45 0 5/16 0.42
04/30/99 999,600 0 5/8 0 7/16 0 1/2
05/07/99 159,500 0.52 0 7/16 0 7/16
05/14/99 278,900 0 1/2 0 5/16 0 7/16 |
