• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : ABNORMAL VOLUME AND BLOCK TRADES

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Essam Hamza who wrote () 5/16/1999 2:24:00 PM From: Essam Hamza   Read Replies (1) of 336   AFCI - Lots of action Friday 19990514 - 184 Trades 1999-05-14 09:39 Q AFCI 8.250 12500 103,125 1999-05-14 09:39 Q AFCI 8.188 12500 102,350 1999-05-14 09:41 Q AFCI 8.125 12500 101,563 1999-05-14 10:16 Q AFCI 8.250 5000 41,250 1999-05-14 10:20 Q AFCI 8.188 5000 40,940 1999-05-14 10:31 Q AFCI 8.250 5000 41,250 1999-05-14 10:36 Q AFCI 8.188 12500 102,350 1999-05-14 10:37 Q AFCI 8.188 5000 40,940 1999-05-14 10:40 Q AFCI 8.250 10000 82,500 1999-05-14 10:45 Q AFCI 8.313 12500 103,913 1999-05-14 10:47 Q AFCI 8.313 10000 83,130 1999-05-14 10:48 Q AFCI 8.438 10000 84,380 1999-05-14 10:48 Q AFCI 8.438 5000 42,190 1999-05-14 10:48 Q AFCI 8.375 12500 104,688 1999-05-14 10:54 Q AFCI 8.563 7000 59,941 1999-05-14 10:54 Q AFCI 8.563 5000 42,815 1999-05-14 10:56 Q AFCI 8.688 5000 43,440 1999-05-14 10:56 Q AFCI 8.688 5000 43,440 1999-05-14 11:03 Q AFCI 8.813 5000 44,065 1999-05-14 11:03 Q AFCI 8.688 5000 43,440 1999-05-14 11:03 Q AFCI 8.875 5000 44,375 1999-05-14 11:04 Q AFCI 9.000 10000 90,000 1999-05-14 11:04 Q AFCI 9.000 5000 45,000 1999-05-14 11:05 Q AFCI 9.000 5000 45,000 1999-05-14 11:05 Q AFCI 9.000 9600 86,400 1999-05-14 11:05 Q AFCI 9.250 5000 46,250 1999-05-14 11:05 Q AFCI 8.875 53500 474,813 1999-05-14 11:07 Q AFCI 9.313 5000 46,565 1999-05-14 11:08 Q AFCI 9.500 5000 47,500 1999-05-14 11:08 Q AFCI 9.125 5000 45,625 1999-05-14 11:08 Q AFCI 9.250 5000 46,250 1999-05-14 11:08 Q AFCI 9.250 25000 231,250 1999-05-14 11:08 Q AFCI 9.313 5000 46,565 1999-05-14 11:09 Q AFCI 9.438 5400 50,965 1999-05-14 11:09 Q AFCI 9.375 10000 93,750 1999-05-14 11:09 Q AFCI 9.188 10000 91,880 1999-05-14 11:09 Q AFCI 9.000 5000 45,000 1999-05-14 11:09 Q AFCI 9.438 5000 47,190 1999-05-14 11:10 Q AFCI 9.375 9700 90,938 1999-05-14 11:11 Q AFCI 9.250 12500 115,625 1999-05-14 11:11 Q AFCI 9.250 5700 52,725 1999-05-14 11:11 Q AFCI 9.250 5000 46,250 1999-05-14 11:12 Q AFCI 9.313 10000 93,130 1999-05-14 11:13 Q AFCI 9.313 17900 166,703 1999-05-14 11:13 Q AFCI 9.250 24500 226,625 1999-05-14 11:13 Q AFCI 9.375 10000 93,750 1999-05-14 11:13 Q AFCI 9.375 5000 46,875 1999-05-14 11:13 Q AFCI 9.375 5000 46,875 1999-05-14 11:14 Q AFCI 9.375 5000 46,875 1999-05-14 11:14 Q AFCI 9.500 8600 81,700 1999-05-14 11:14 Q AFCI 9.313 20000 186,260 1999-05-14 11:14 Q AFCI 9.500 5000 47,500 1999-05-14 11:14 Q AFCI 9.500 10000 95,000 1999-05-14 11:14 Q AFCI 9.500 8000 76,000 1999-05-14 11:14 Q AFCI 9.438 5000 47,190 1999-05-14 11:14 Q AFCI 9.500 10000 95,000 1999-05-14 11:14 Q AFCI 9.563 5000 47,815 1999-05-14 11:14 Q AFCI 9.313 20000 186,260 1999-05-14 11:14 Q AFCI 9.563 10000 95,630 1999-05-14 11:14 Q AFCI 9.500 5000 47,500 1999-05-14 11:15 Q AFCI 9.500 5000 47,500 1999-05-14 11:15 Q AFCI 9.688 10000 96,880 1999-05-14 11:15 Q AFCI 9.719 5000 48,595 1999-05-14 11:16 Q AFCI 9.625 12500 120,313 1999-05-14 11:16 Q AFCI 9.500 5000 47,500 1999-05-14 11:17 Q AFCI 9.563 5000 47,815 1999-05-14 11:17 Q AFCI 9.625 5000 48,125 1999-05-14 11:17 Q AFCI 9.625 5000 48,125 1999-05-14 11:17 Q AFCI 9.563 5000 47,815 1999-05-14 11:17 Q AFCI 9.625 5000 48,125 1999-05-14 11:17 Q AFCI 9.625 15000 144,375 1999-05-14 11:17 Q AFCI 9.500 7000 66,500 1999-05-14 11:17 Q AFCI 9.500 15000 142,500 1999-05-14 11:18 Q AFCI 9.375 10000 93,750 1999-05-14 11:18 Q AFCI 9.625 5000 48,125 1999-05-14 11:18 Q AFCI 9.563 50000 478,150 1999-05-14 11:18 Q AFCI 9.625 15000 144,375 1999-05-14 11:18 Q AFCI 9.625 15000 144,375 1999-05-14 11:18 Q AFCI 9.625 5000 48,125 1999-05-14 11:19 Q AFCI 9.625 5000 48,125 1999-05-14 11:19 Q AFCI 9.625 5000 48,125 1999-05-14 11:19 Q AFCI 9.750 5000 48,750 1999-05-14 11:23 Q AFCI 9.719 5000 48,595 1999-05-14 11:23 Q AFCI 9.750 15000 146,250 1999-05-14 11:24 Q AFCI 9.625 6800 65,450 1999-05-14 11:24 Q AFCI 9.750 40000 390,000 1999-05-14 11:30 Q AFCI 9.625 25000 240,625 1999-05-14 11:31 Q AFCI 9.625 6000 57,750 1999-05-14 11:32 Q AFCI 9.688 25000 242,200 1999-05-14 11:32 Q AFCI 9.000 5000 45,000 1999-05-14 11:32 Q AFCI 9.688 5000 48,440 1999-05-14 11:33 Q AFCI 9.719 5000 48,595 1999-05-14 11:36 Q AFCI 9.625 5000 48,125 1999-05-14 11:36 Q AFCI 9.688 15000 145,320 1999-05-14 11:37 Q AFCI 9.656 5000 48,280 1999-05-14 11:37 Q AFCI 9.688 10000 96,880 1999-05-14 11:39 Q AFCI 9.750 10000 97,500 1999-05-14 11:39 Q AFCI 9.750 25000 243,750 1999-05-14 11:39 Q AFCI 9.688 15000 145,320 1999-05-14 11:40 Q AFCI 9.750 10000 97,500 1999-05-14 11:42 Q AFCI 9.875 10000 98,750 1999-05-14 11:43 Q AFCI 9.688 5000 48,440 1999-05-14 11:44 Q AFCI 9.750 5500 53,625 1999-05-14 11:47 Q AFCI 9.688 9000 87,192 1999-05-14 11:48 Q AFCI 9.750 50000 487,500 1999-05-14 11:56 Q AFCI 9.719 5000 48,595 1999-05-14 11:57 Q AFCI 9.688 5000 48,440 1999-05-14 11:58 Q AFCI 9.625 7500 72,188 1999-05-14 12:10 Q AFCI 9.750 25000 243,750 1999-05-14 12:12 Q AFCI 9.688 10000 96,880 1999-05-14 12:13 Q AFCI 9.750 6700 65,325 1999-05-14 12:14 Q AFCI 9.750 10000 97,500 1999-05-14 12:17 Q AFCI 9.688 5000 48,440 1999-05-14 12:18 Q AFCI 9.750 10000 97,500 1999-05-14 12:21 Q AFCI 9.813 5100 50,046 1999-05-14 12:24 Q AFCI 9.813 6000 58,878 1999-05-14 12:24 Q AFCI 9.813 6000 58,878 1999-05-14 12:26 Q AFCI 9.813 5000 49,065 1999-05-14 12:27 Q AFCI 9.875 5000 49,375 1999-05-14 12:37 Q AFCI 9.875 5000 49,375 1999-05-14 12:38 Q AFCI 9.813 5000 49,065 1999-05-14 12:39 Q AFCI 9.875 5000 49,375 1999-05-14 12:40 Q AFCI 9.875 44500 439,438 1999-05-14 12:41 Q AFCI 9.813 5000 49,065 1999-05-14 12:42 Q AFCI 9.813 5000 49,065 1999-05-14 12:42 Q AFCI 9.813 5000 49,065 1999-05-14 12:49 Q AFCI 9.750 7500 73,125 1999-05-14 12:49 Q AFCI 9.750 11500 112,125 1999-05-14 12:50 Q AFCI 9.750 10500 102,375 1999-05-14 12:52 Q AFCI 9.750 5000 48,750 1999-05-14 12:52 Q AFCI 9.813 25000 245,325 1999-05-14 12:53 Q AFCI 9.875 25000 246,875 1999-05-14 12:57 Q AFCI 9.750 10000 97,500 1999-05-14 12:59 Q AFCI 9.688 10000 96,880 1999-05-14 13:00 Q AFCI 9.750 5300 51,675 1999-05-14 13:01 Q AFCI 9.688 25000 242,200 1999-05-14 13:02 Q AFCI 9.750 25000 243,750 1999-05-14 13:04 Q AFCI 9.688 5000 48,440 1999-05-14 13:10 Q AFCI 9.750 5000 48,750 1999-05-14 13:14 Q AFCI 9.750 10000 97,500 1999-05-14 13:20 Q AFCI 9.688 10000 96,880 1999-05-14 13:21 Q AFCI 9.625 5000 48,125 1999-05-14 13:24 Q AFCI 9.625 9000 86,625 1999-05-14 13:25 Q AFCI 9.625 5000 48,125 1999-05-14 13:26 Q AFCI 9.563 10000 95,630 1999-05-14 13:28 Q AFCI 9.625 10000 96,250 1999-05-14 13:29 Q AFCI 9.563 9000 86,067 1999-05-14 13:29 Q AFCI 9.563 10000 95,630 1999-05-14 13:30 Q AFCI 9.594 5000 47,970 1999-05-14 13:31 Q AFCI 9.531 5000 47,655 1999-05-14 13:32 Q AFCI 9.500 5000 47,500 1999-05-14 13:40 Q AFCI 9.500 5000 47,500 1999-05-14 13:40 Q AFCI 9.438 5000 47,190 1999-05-14 13:40 Q AFCI 9.500 5000 47,500 1999-05-14 13:41 Q AFCI 9.563 10000 95,630 1999-05-14 13:43 Q AFCI 9.563 5000 47,815 1999-05-14 13:44 Q AFCI 9.563 5000 47,815 1999-05-14 13:47 Q AFCI 9.500 5000 47,500 1999-05-14 13:48 Q AFCI 9.500 10000 95,000 1999-05-14 13:57 Q AFCI 9.438 5000 47,190 1999-05-14 14:01 Q AFCI 9.375 5000 46,875 1999-05-14 14:02 Q AFCI 9.375 5000 46,875 1999-05-14 14:03 Q AFCI 9.313 8000 74,504 1999-05-14 14:03 Q AFCI 9.375 8000 75,000 1999-05-14 14:04 Q AFCI 9.375 5000 46,875 1999-05-14 14:08 Q AFCI 9.250 7500 69,375 1999-05-14 14:12 Q AFCI 9.281 5000 46,405 1999-05-14 14:12 Q AFCI 9.250 5000 46,250 1999-05-14 14:18 Q AFCI 9.375 5000 46,875 1999-05-14 14:24 Q AFCI 9.469 7500 71,018 1999-05-14 14:37 Q AFCI 9.500 10000 95,000 1999-05-14 14:44 Q AFCI 9.563 5500 52,597 1999-05-14 14:44 Q AFCI 9.563 5500 52,597 1999-05-14 14:45 Q AFCI 9.563 10000 95,630 1999-05-14 15:00 Q AFCI 9.594 5000 47,970 1999-05-14 15:01 Q AFCI 9.625 10000 96,250 1999-05-14 15:08 Q AFCI 9.625 5000 48,125 1999-05-14 15:15 Q AFCI 9.500 10000 95,000 1999-05-14 15:16 Q AFCI 9.563 5000 47,815 1999-05-14 15:38 Q AFCI 9.500 10000 95,000 1999-05-14 15:41 Q AFCI 9.250 5000 46,250 1999-05-14 15:44 Q AFCI 9.250 10000 92,500 1999-05-14 15:52 Q AFCI 9.313 5000 46,565 1999-05-14 16:08 Q AFCI 9.500 20000 190,000

Report TOU Violation ABNORMAL VOLUME AND BLOCK TRADES Message Board - Msg: 9552201Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News