No, no 1 year chart. XSNI only available for trading on 03/16/99
and first trade was on 03/22/99. Hope the following helps. Jeff
X STREAM NETWORK INC SHS
Prices Available: 03/16/99 through 05/14/99
Ticker: XSNI
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
03/22/99 4,400 1 1 1
04/07/99 500 1 1 1
04/08/99 6,000 1 1 1
04/09/99 3,000 0 7/8 0 7/8 0 7/8
04/13/99 3,000 1 1 1
04/14/99 13,000 0 5/8 0 5/8 0 5/8
04/22/99 17,200 1 1 1
04/26/99 176,600 1 1/4 0 3/4 1 3/16
04/27/99 20,900 1 3/8 1 1/8 1 5/16
04/28/99 4,000 1 1/8 0 15/16 0 15/16
04/30/99 43,000 1 1/8 1 1
05/03/99 107,400 1 3/8 1 1/4 1 5/16
05/04/99 302,200 1 13/16 1 3/8 1 5/8
05/05/99 230,500 2 1/8 1.56 2
05/06/99 763,200 3 1/4 2 1/16 2 7/8
05/07/99 1,062,300 5 1/4 2 3/4 5 1/8
05/10/99 1,013,100 6 3/4 4 1/4 4 3/8
05/11/99 355,400 5 3 3/8 3 3/4
05/12/99 574,700 3 7/8 2 7/16 2.99
05/13/99 118,400 3 2 7/16 2 1/2
05/14/99 200,900 2 11/16 2 1/8 2 11/16 |
