SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Boca research - Reawakening?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bimini who wrote (595)5/17/1999 2:28:00 PM
From: Bert Zed   of 640
 
MUCP looking good. reflected glory from BOCA??!!

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 5.750 +1.812 -- -- 6000 2:19 5.750 3.938 6000 8
MUCP + 5.688 +1.750 -- -- 2000 2:19 5.750 3.938 2000 8
MUCP - 5.656 +1.718 -- -- 2000 2:19 5.750 3.938 2000 8
MUCP + 5.750 +1.812 -- -- 500 2:17 5.750 3.938 500 8
MUCP -- -- 5.718 5.750 5x5 0 2:17 5.688 3.938 0 8
MUCP + 5.688 +1.750 -- -- 500 2:17 5.688 3.938 500 8
MUCP -- -- 5.656 5.750 5x5 0 2:17 5.688 3.938 0 8
MUCP -- -- 5.656 5.687 5x5 0 2:17 5.688 3.938 0 8
MUCP + 5.688 +1.750 -- -- 900 2:16 5.688 3.938 900 8
MUCP + 5.688 +1.750 -- -- 1500 2:16 5.688 3.938 1500 8
MUCP + 5.656 +1.718 -- -- 500 2:15 5.656 3.938 500 8
MUCP -- -- 5.625 5.687 5x5 0 2:15 5.656 3.938 0 8
MUCP + 5.656 +1.718 -- -- 300 2:15 5.656 3.938 300 8
MUCP - 5.594 +1.656 -- -- 1500 2:14 5.656 3.938 1500 8
MUCP + 5.656 +1.718 -- -- 500 2:13 5.656 3.938 500 8
MUCP + 5.656 +1.718 -- -- 200 2:13 5.656 3.938 200 8
MUCP + 5.656 +1.718 -- -- 0 2:12 5.656 3.938 0 8
MUCP + 5.656 +1.718 -- -- 1009400 2:12 5.656 3.938 1009400 8
MUCP + 5.656 +1.718 -- -- 500 2:12 5.656 3.938 500 8
MUCP + 5.656 +1.718 -- -- 500 2:12 5.656 3.938 500 8
MUCP - 5.625 +1.687 -- -- 1000 2:11 5.656 3.938 1000 8
MUCP - 5.625 +1.687 -- -- 6200 2:10 5.656 3.938 6200 8
MUCP - 5.625 +1.687 -- -- 500 2:10 5.656 3.938 500 8
MUCP + 5.656 +1.718 -- -- 7500 2:09 5.656 3.938 7500 8
MUCP + 5.625 +1.687 -- -- 1000 2:09 5.656 3.938 1000 8
MUCP + 5.625 +1.687 -- -- 2000 2:09 5.656 3.938 2000 8
MUCP - 5.594 +1.656 -- -- 1500 2:09 5.656 3.938 1500 8
MUCP -- -- 5.625 5.656 5x5 0 2:08 5.656 3.938 0 8
MUCP - 5.625 +1.687 -- -- 1000 2:08 5.656 3.938 1000 8
MUCP -- -- 5.625 5.625 5x5 0 2:08 5.656 3.938 0 8
MUCP - 5.625 +1.687 -- -- 1000 2:08 5.656 3.938 1000 8
MUCP -- -- 5.625 5.656 5x5 0 2:08 5.656 3.938 0 8
MUCP + 5.656 +1.718 -- -- 100 2:07 5.656 3.938 100 8
MUCP - 5.594 +1.656 -- -- 300 2:07 5.656 3.938 300 8
MUCP + 5.656 +1.718 -- -- 600 2:06 5.656 3.938 600 8
MUCP - 5.625 +1.687 -- -- 1000 2:06 5.656 3.938 1000 8
MUCP + 5.656 +1.718 -- -- 100 2:06 5.656 3.938 100 8
MUCP + 5.656 +1.718 -- -- 1400 2:06 5.656 3.938 1400 8
MUCP + 5.625 +1.687 -- -- 2500 2:05 5.625 3.938 2500 8
MUCP -- -- 5.593 5.656 5x5 0 2:05 5.625 3.938 0 8
MUCP + 5.625 +1.687 -- -- 500 2:05 5.625 3.938 500 8
MUCP + 5.625 +1.687 -- -- 1000 2:05 5.625 3.938 1000 8
MUCP - 5.594 +1.656 -- -- 2000 2:05 5.625 3.938 2000 8
MUCP + 5.625 +1.687 -- -- 3000 2:04 5.625 3.938 3000 8
MUCP + 5.625 +1.687 -- -- 1000 2:04 5.625 3.938 1000 8
MUCP - 5.594 +1.656 -- -- 1500 2:03 5.625 3.938 1500 8
MUCP - 5.594 +1.656 -- -- 5000 2:02 5.625 3.938 5000 8
MUCP - 5.594 +1.656 -- -- 5000 2:02 5.625 3.938 5000 8
MUCP + 5.625 +1.687 -- -- 2000 2:02 5.625 3.938 2000 8
MUCP + 5.625 +1.687 -- -- 100 1:58 5.625 3.938 100 8
MUCP -- -- 5.593 5.625 5x5 0 1:58 5.625 3.938 0 8
MUCP + 5.625 +1.687 -- -- 200 1:57 5.625 3.938 200 8
MUCP + 5.625 +1.687 -- -- 1000 1:57 5.625 3.938 1000 8
MUCP + 5.625 +1.687 -- -- 500 1:56 5.625 3.938 500 8
MUCP + 5.625 +1.687 -- -- 900 1:55 5.625 3.938 900 8
MUCP + 5.625 +1.687 -- -- 500 1:55 5.625 3.938 500 8
MUCP + 5.563 +1.625 -- -- 300 1:53 5.625 3.938 300 8
MUCP -- -- 5.562 5.625 5x5 0 1:52 5.625 3.938 0 8
MUCP - 5.500 +1.562 -- -- 2500 1:52 5.625 3.938 2500 8
MUCP + 5.625 +1.687 -- -- 2000 1:49 5.625 3.938 2000 8
MUCP - 5.500 +1.562 -- -- 500 1:49 5.563 3.938 500 8
MUCP + 5.563 +1.625 -- -- 500 1:48 5.563 3.938 500 8
MUCP + 5.563 +1.625 -- -- 500 1:48 5.563 3.938 500 8
MUCP - 5.500 +1.562 -- -- 1000 1:48 5.563 3.938 1000 8
MUCP -- -- 5.500 5.625 5x5 0 1:48 5.563 3.938 0 8
MUCP - 5.500 +1.562 -- -- 1000 1:48 5.563 3.938 1000 8
MUCP + 5.563 +1.625 -- -- 1500 1:47 5.563 3.938 1500 8
MUCP - 5.500 +1.562 -- -- 3000 1:47 5.531 3.938 3000 8
MUCP - 5.500 +1.562 -- -- 200 1:46 5.531 3.938 200 8
MUCP + 5.531 +1.593 -- -- 1500 1:45 5.531 3.938 1500 8
MUCP -- -- 5.500 5.562 5x5 0 1:44 5.531 3.938 0 8
MUCP - 5.500 +1.562 -- -- 300 1:44 5.531 3.938 300 8
MUCP + 5.531 +1.593 -- -- 400 1:44 5.531 3.938 400 8
MUCP + 5.531 +1.593 -- -- 12500 1:43 5.531 3.938 12500 8
MUCP + 5.520 +1.582 -- -- 10000 1:43 5.531 3.938 10000 8
MUCP - 5.500 +1.562 -- -- 10000 1:43 5.531 3.938 10000 8
MUCP + 5.531 +1.593 -- -- 1000 1:43 5.531 3.938 1000 8
MUCP + 5.531 +1.593 -- -- 100 1:43 5.531 3.938 100 8
MUCP + 5.531 +1.593 -- -- 1000 1:42 5.531 3.938 1000 8
MUCP + 5.531 +1.593 -- -- 500 1:42 5.531 3.938 500 8
MUCP - 5.500 +1.562 -- -- 500 1:42 5.531 3.938 500 8
MUCP - 5.500 +1.562 -- -- 1000 1:41 5.531 3.938 1000 8
MUCP + 5.531 +1.593 -- -- 500 1:39 5.531 3.938 500 8
MUCP - 5.500 +1.562 -- -- 200 1:38 5.531 3.938 200 8
MUCP + 5.531 +1.593 -- -- 1000 1:38 5.531 3.938 1000 8
MUCP + 5.531 +1.593 -- -- 500 1:37 5.531 3.938 500 8
MUCP + 5.500 +1.562 -- -- 5000 1:37 5.500 3.938 5000 8
MUCP + 5.500 +1.562 -- -- 1000 1:36 5.500 3.938 1000 8
MUCP -- -- 5.500 5.531 5x5 0 1:36 5.500 3.938 0 8
MUCP -- -- 5.468 5.531 5x5 0 1:36 5.500 3.938 0 8
MUCP - 5.063 +1.125 -- -- 500 1:36 5.500 3.938 500 8
MUCP -- -- 5.437 5.531 5x5 0 1:36 5.500 3.938 0 8
MUCP + 5.500 +1.562 -- -- 3000 1:35 5.500 3.938 3000 8
MUCP + 5.500 +1.562 -- -- 500 1:35 5.500 3.938 500 8
MUCP + 5.500 +1.562 -- -- 0 1:35 5.500 3.938 0 8
MUCP + 5.500 +1.562 -- -- 894000 1:35 5.500 3.938 894000 8
MUCP + 5.500 +1.562 -- -- 2700 1:33 5.500 3.938 2700 8
MUCP + 5.500 +1.562 -- -- 500 1:33 5.500 3.938 500 8
MUCP + 5.500 +1.562 -- -- 1000 1:33 5.500 3.938 1000 8
MUCP + 5.500 +1.562 -- -- 2000 1:33 5.500 3.938 2000 8
MUCP + 5.500 +1.562 -- -- 1000 1:33 5.500 3.938 1000 8
MUCP + 5.500 +1.562 -- -- 2000 1:32 5.500 3.938 2000 8
MUCP + 5.000 +1.062 -- -- 10000 1:31 5.500 3.938 10000 8
MUCP + 5.469 +1.531 -- -- 500 1:31 5.500 3.938 500 8
MUCP -- -- 5.437 5.500 5x5 0 1:30 5.500 3.938 0 8
MUCP + 5.438 +1.500 -- -- 500 1:30 5.500 3.938 500 8
MUCP + 5.438 +1.500 -- -- 500 1:29 5.500 3.938 500 8
MUCP + 5.438 +1.500 -- -- 500 1:29 5.500 3.938 500 8
MUCP + 5.438 +1.500 -- -- 2500 1:29 5.500 3.938 2500 8
MUCP -- -- 5.437 5.468 5x5 0 1:29 5.500 3.938 0 8
MUCP -- -- 5.406 5.468 5x5 0 1:29 5.500 3.938 0 8
MUCP + 5.438 +1.500 -- -- 2500 1:28 5.500 3.938 2500 8
MUCP + 5.375 +1.437 -- -- 1400 1:28 5.500 3.938 1400 8
MUCP + 5.406 +1.468 -- -- 2500 1:28 5.500 3.938 2500 8
MUCP -- -- 5.406 5.406 5x5 0 1:27 5.500 3.938 0 8
MUCP + 5.406 +1.468 -- -- 2500 1:27 5.500 3.938 2500 8
MUCP -- -- 5.375 5.437 5x5 0 1:27 5.500 3.938 0 8
MUCP + 5.375 +1.437 -- -- 500 1:27 5.500 3.938 500 8
MUCP + 5.344 +1.406 -- -- 2000 1:27 5.500 3.938 2000 8
MUCP + 5.375 +1.437 -- -- 1000 1:26 5.500 3.938 1000 8
MUCP + 5.406 +1.468 -- -- 2000 1:26 5.500 3.938 2000 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News