SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : ABNORMAL VOLUME AND BLOCK TRADES
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Essam Hamza who wrote (77)5/18/1999 8:01:00 PM
From: Essam Hamza   of 336
 
AFCI Update of May.16 alert:

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/18/1999 10.688 9.938 10.750 9.625 3,319,700
5/17/1999 9.875 9.844 9.938 9.500 1,683,100
5/14/1999 9.500 8.188 9.938 8.063 5,577,100
5/13/1999 8.281 8.313 8.500 8.156 1,024,400
5/12/1999 8.313 8.563 8.688 8.250 764,200
5/11/1999 8.500 8.188 8.750 8.125 1,266,700
5/10/1999 8.156 8.250 8.375 8.000 494,600
5/07/1999 8.125 8.250 8.375 7.875 603,500
5/06/1999 8.125 7.938 8.625 7.813 1,270,500
5/05/1999 7.938 7.500 8.188 7.469 1,641,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News