SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : ABNORMAL VOLUME AND BLOCK TRADES
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Essam Hamza who wrote (81)5/18/1999 10:59:00 PM
From: Essam Hamza  Read Replies (1) of 336
 
THNK - THINK NEW IDEAS INC

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/18/1999 14.188 12.375 14.688 12.250 1,290,900
5/17/1999 12.000 11.750 12.375 11.625 160,600
5/14/1999 11.813 12.313 12.563 11.750 146,300
5/13/1999 12.313 12.750 12.750 11.750 114,800
5/12/1999 12.813 11.375 13.000 11.125 560,700

19990518 - 22 Trades >5000 shares

1999-05-18 09:37 Q THNK 12.313 15000 184,695
1999-05-18 11:14 Q THNK 12.625 8500 107,313
1999-05-18 11:14 Q THNK 12.625 8500 107,313
1999-05-18 11:24 Q THNK 12.625 20000 252,500
1999-05-18 11:37 Q THNK 13.000 5000 65,000
1999-05-18 11:38 Q THNK 13.000 5000 65,000
1999-05-18 11:46 Q THNK 13.125 5000 65,625
1999-05-18 11:46 Q THNK 13.000 11300 146,900
1999-05-18 12:02 Q THNK 14.125 6000 84,750
1999-05-18 12:06 Q THNK 14.313 5000 71,565
1999-05-18 12:36 Q THNK 15.375 5000 76,875
1999-05-18 12:37 Q THNK 14.375 5000 71,875
1999-05-18 12:40 Q THNK 14.313 20000 286,260
1999-05-18 12:53 Q THNK 14.125 20000 282,500
1999-05-18 14:03 Q THNK 14.063 5000 70,315
1999-05-18 14:04 Q THNK 14.125 10900 153,963
1999-05-18 15:24 Q THNK 14.000 5000 70,000
1999-05-18 15:25 Q THNK 14.000 5000 70,000
1999-05-18 15:32 Q THNK 14.000 5000 70,000
1999-05-18 15:43 Q THNK 14.000 5000 70,000
1999-05-18 15:50 Q THNK 14.063 17000 239,071
1999-05-18 15:52 Q THNK 14.125 20000 282,500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News