This will help see the volume.Somebody is buying or the price would be going down.--SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
FASC FIRST AMERICAN SCIENTIFIC CRP 5/64 0 5/64 1/16 1,037,500
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/18/1999 5/64 1/16 5/64 1/16 1,037,500
5/17/1999 5/64 1/16 5/64 1/16 591,000
5/14/1999 5/64 3/64 3/32 3/64 1,206,800
5/13/1999 3/64 3/64 3/64 3/64 219,000
5/12/1999 3/64 3/64 1/16 3/64 134,500
5/11/1999 1/16 5/64 5/64 3/64 340,500
5/10/1999 5/64 1/16 5/64 1/16 215,200
5/07/1999 1/16 5/64 3/32 1/16 633,100
5/06/1999 5/64 5/64 3/32 3/64 2,996,200
5/05/1999 1/16 3/32 1/8 1/16 5,807,100
5/04/1999 5/64 1/32 5/64 1/64 4,168,800
5/03/1999 1/64 1/64 1/32 1/64 406,500
4/30/1999 1/64 1/64 1/64 1/64 5,000
4/29/1999 1/64 1/64 1/64 1/64 66,000
4/26/1999 1/64 1/64 1/64 1/64 29,000
4/23/1999 1/64 1/64 1/64 1/64 65,000
4/22/1999 1/64 1/64 1/64 1/64 130,000
4/21/1999 1/64 1/64 1/64 1/64 50,000
4/20/1999 1/32 1/32 1/32 1/32 5,000
4/19/1999 1/64 1/64 1/32 1/64 250,000
4/16/1999 1/32 1/64 1/32 1/64 1,056,000
4/15/1999 1/64 1/64 1/64 1/64 331,400
4/14/1999 1/64 1/64 1/64 1/64 35,000
4/13/1999 1/64 1/64 1/64 1/64 121,800
4/09/1999 1/64 1/64 1/64 1/64 2,000
4/08/1999 1/64 1/64 1/64 1/64 54,000
4/07/1999 1/64 1/32 1/32 1/64 35,000
4/06/1999 1/64 1/64 1/32 1/64 240,000
4/05/1999 1/64 1/64 1/64 1/64 9,300
4/01/1999 1/64 1/64 1/64 1/64 75,700
--------------------------------------------------------------------------------
|
