SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: .com who wrote (4971)5/19/1999 6:20:00 PM
From: Mike Sawyer   of 5847
 
Time and Sales for Wednesday, May 19, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
5/19/99 14:27 BB 0.8125 2000
5/19/99 14:25 BB 0.8125 2000
5/19/99 12:03 BB 0.8125 1300
5/19/99 10:11 4400 0.8125 BB 0.875 BB 25 25
5/19/99 10:10 BB 0.78125 1000
5/19/99 10:08 BB 0.875 10000
5/19/99 10:08 BB 0.8125 3500
5/19/99 6:30 4400 0.78125 BB 0.875 BB 25 25
5/18/99 15:34 4400 0.78125 BB 0.875 BB 25 25

>>>>>>>>>>>>

5/18/99 14:51 BB 0.78125 5000
5/18/99 13:06 BB 0.8125 1000
5/18/99 13:05 BB 0.8125 1100
5/18/99 12:29 4400 0.78125 BB 0.8125 BB 25 25
5/18/99 11:33 BB 0.8125 500
5/18/99 11:03 BB 0.75 400
5/18/99 9:16 BB 0.75 1300
5/18/99 8:57 BB 0.8125 800
5/18/99 8:36 BB 0.75 300
5/18/99 8:32 BB 0.8125 800
5/18/99 6:30 4400 0.75 BB 0.8125 BB 25 25
5/17/99 13:15 BB 0.75 2000
5/17/99 11:02 BB 0.75 100
5/17/99 10:53 BB 0.8125 1900
5/17/99 10:51 BB 0.8125 2000
5/17/99 9:49 BB 0.75 4000
5/17/99 9:43 BB 0.75 4000
5/17/99 6:30 4400 0.75 BB 0.8125 BB 25 25
5/14/99 14:59 BB 0.8125 2000
5/14/99 14:12 BB 0.8125 700
5/14/99 14:07 BB 0.8125 800
5/14/99 14:04 BB 0.8125 700
5/14/99 12:15 BB 0.8125 200
5/14/99 11:53 BB 0.75 500
5/14/99 11:47 4400 0.75 BB 0.8125 BB 25 25
5/14/99 11:47 4400 0.78125 BB 0.8125 BB 25 25
5/14/99 11:47 4400 0.75 BB 0.8125 BB 25 25
5/14/99 11:47 BB 0.8125 2500
5/14/99 11:47 4400 0.75 BB 0.875 BB 25 25
5/14/99 9:40 BB 0.875 200
5/14/99 9:40 BB 0.8125 5000
5/14/99 9:38 BB 0.8125 500
5/14/99 9:27 BB 0.8125 200
5/14/99 9:22 BB 0.875 1000
5/14/99 9:11 BB 0.8125 2500
5/14/99 8:38 4400 0.8125 BB 0.875 BB 25 25
5/14/99 8:36 BB 0.875 2000
5/14/99 8:12 4400 0.8125 BB 0.875 BB 25 25
5/14/99 6:30 4400 0.75 BB 0.875 BB 25 25
5/13/99 13:42 BB 0.875 1000
5/13/99 10:13 BB 0.875 1000
5/13/99 9:51 BB 0.875 1000
5/13/99 9:50 BB 0.8125 2000
5/13/99 9:50 BB 0.875 3000
5/13/99 9:29 BB 0.875 100
5/13/99 9:27 BB 0.75 5000
5/13/99 9:26 4400 0.75 BB 0.875 BB 25 25
5/13/99 9:26 BB 0.75 5000
5/13/99 9:23 4400 0.75 BB 0.8125 BB 25 25
5/13/99 8:56 BB 0.75 1000
5/13/99 8:53 BB 0.875 1000
5/13/99 8:50 BB 0.75 5000
5/13/99 8:49 BB 0.75 5000
5/13/99 8:49 BB 0.75 300
5/13/99 8:48 4400 0.75 BB 0.875 BB 25 25
5/13/99 8:48 BB 0.75 10000
5/13/99 8:48 4400 0.71875 BB 0.875 BB 90 25
5/13/99 8:48 BB 0.71875 10500
5/13/99 8:45 BB 0.71875 10000
5/13/99 8:44 BB 0.71875 10000
5/13/99 8:44 4400 0.71875 BB 0.75 BB 90 25
5/13/99 8:34 BB 0.875 2000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News