re: ARET date
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/19/1999 .071 .046 .073 .045 78,855,700
5/18/1999 .045 .041 .045 .041 20,153,300
5/17/1999 .041 .041 .042 .039 13,973,400
5/14/1999 .042 .041 .046 .039 12,635,700
5/13/1999 .042 .046 .046 .041 17,687,200
5/12/1999 .044 .044 .045 .039 23,453,000
5/11/1999 .041 .031 .046 .029 40,410,800
5/10/1999 .030 .030 .031 .029 12,716,400
5/07/1999 .030 .034 .034 .029 22,404,000
5/06/1999 .034 .034 .035 .031 31,733,000
19990519 - 22 Trades >250,000
1999-05-19 09:39 Q ARET .050 400000 20,000
1999-05-19 10:11 Q ARET .055 300000 16,500
1999-05-19 10:26 Q ARET .055 500000 27,500
1999-05-19 10:46 Q ARET .060 300000 18,000
1999-05-19 10:49 Q ARET .060 375000 22,500
1999-05-19 10:56 Q ARET .063 350000 22,050
1999-05-19 10:58 Q ARET .064 300000 19,200
1999-05-19 11:02 Q ARET .064 300000 19,200
1999-05-19 11:04 Q ARET .064 300000 19,200
1999-05-19 11:14 Q ARET .061 250000 15,250
1999-05-19 11:21 Q ARET .060 750000 45,000
1999-05-19 13:14 Q ARET .057 300000 17,100
1999-05-19 13:14 Q ARET .056 900000 50,400
1999-05-19 13:24 Q ARET .055 2295000 126,225
1999-05-19 14:03 Q ARET .050 433300 21,665
1999-05-19 14:05 Q ARET .050 900000 45,000
1999-05-19 14:11 Q ARET .063 300000 18,900
1999-05-19 14:23 Q ARET .062 300000 18,600
1999-05-19 14:51 Q ARET .062 300000 18,600
1999-05-19 14:51 Q ARET .061 900000 54,900
1999-05-19 16:04 Q ARET .075 365000 27,375
1999-05-19 16:25 Q ARET .075 275000 20,625 |
