SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW)
VEEV 293.27+0.5%Nov 14 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Stock Watcher who wrote (9187)5/20/1999 10:42:00 AM
From: Bert Zed  Read Replies (1) of 52051
 
MUCP ripping seven shades of sh*t or should that be five? :

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 5.000 +0.750 -- -- 1000 10:37 5.000 4.250 1000 8
MUCP + 5.000 +0.750 -- -- 3000 10:37 5.000 4.250 3000 8
MUCP -- -- 4.812 5.000 5x5 0 10:36 4.969 4.250 0 8
MUCP + 4.969 +0.719 -- -- 500 10:36 4.969 4.250 500 8
MUCP + 4.938 +0.688 -- -- 500 10:35 4.938 4.250 500 8
MUCP -- -- 4.812 4.968 5x5 0 10:35 4.938 4.250 0 8
MUCP + 4.938 +0.688 -- -- 1000 10:34 4.938 4.250 1000 8
MUCP + 4.938 +0.688 -- -- 2000 10:34 4.938 4.250 2000 8
MUCP + 4.875 +0.625 -- -- 1000 10:34 4.875 4.250 1000 8
MUCP -- -- 4.812 4.937 5x5 0 10:33 4.875 4.250 0 8
MUCP + 4.875 +0.625 -- -- 500 10:32 4.875 4.250 500 8
MUCP -- -- 4.750 4.937 5x5 0 10:32 4.875 4.250 0 8
MUCP + 4.875 +0.625 -- -- 800 10:31 4.875 4.250 800 8
MUCP - 4.750 +0.500 -- -- 4000 10:31 4.813 4.250 4000 8
MUCP -- -- 4.750 4.875 5x5 0 10:31 4.813 4.250 0 8
MUCP + 4.813 +0.563 -- -- 4625 10:30 4.813 4.250 4625 8
MUCP + 4.813 +0.563 -- -- 1000 10:30 4.813 4.250 1000 8
MUCP + 4.813 +0.563 -- -- 500 10:30 4.813 4.250 500 8
MUCP -- -- 4.687 4.875 5x5 0 10:30 4.750 4.250 0 8
MUCP + 4.750 +0.500 -- -- 500 10:29 4.750 4.250 500 8
MUCP -- -- 4.687 4.812 5x5 0 10:28 4.750 4.250 0 8
MUCP + 4.750 +0.500 -- -- 1500 10:28 4.750 4.250 1500 8
MUCP + 4.750 +0.500 -- -- 1000 10:27 4.750 4.250 1000 8
MUCP + 4.750 +0.500 -- -- 500 10:27 4.750 4.250 500 8
MUCP + 4.750 +0.500 -- -- 100 10:27 4.750 4.250 100 8
MUCP + 4.750 +0.500 -- -- 500 10:26 4.750 4.250 500 8
MUCP + 4.750 +0.500 -- -- 1500 10:25 4.750 4.250 1500 8
MUCP -- -- 4.687 4.750 5x5 0 10:23 4.750 4.250 0 8
MUCP + 4.750 +0.500 -- -- 500 10:23 4.750 4.250 500 8
MUCP + 4.750 +0.500 -- -- 0 10:23 4.750 4.250 0 8
MUCP + 4.750 +0.500 -- -- 127900 10:23 4.750 4.250 127900 8
MUCP + 4.750 +0.500 -- -- 5000 10:23 4.750 4.250 5000 8
MUCP - 4.625 +0.375 -- -- 1000 10:22 4.750 4.250 1000 8
MUCP + 4.750 +0.500 -- -- 4000 10:22 4.750 4.250 4000 8
MUCP + 4.750 +0.500 -- -- 0 10:21 4.750 4.250 0 8
MUCP + 4.750 +0.500 -- -- 132900 10:21 4.750 4.250 132900 8
MUCP -- -- 4.625 4.750 5x5 0 10:21 4.750 4.250 0 8
MUCP -- -- 4.687 4.750 5x5 0 10:21 4.750 4.250 0 8
MUCP + 4.750 +0.500 -- -- 5000 10:20 4.750 4.250 5000 8
MUCP -- -- 4.718 4.750 5x5 0 10:20 4.750 4.250 0 8
MUCP -- -- 4.593 4.750 5x5 0 10:20 4.750 4.250 0 8
MUCP + 4.750 +0.500 -- -- 2000 10:17 4.750 4.250 2000 8
MUCP -- -- 4.562 4.750 5x5 0 10:15 4.625 4.250 0 8
MUCP -- -- 4.562 4.687 5x5 0 10:15 4.625 4.250 0 8
MUCP - 4.563 +0.313 -- -- 300 10:15 4.625 4.250 300 8
MUCP + 4.625 +0.375 -- -- 3000 10:15 4.625 4.250 3000 8
MUCP - 4.563 +0.313 -- -- 2500 10:14 4.625 4.250 2500 8
MUCP -- -- 4.562 4.625 5x5 0 10:13 4.625 4.250 0 8
MUCP + 4.625 +0.375 -- -- 4000 10:12 4.625 4.250 4000 8
MUCP -- -- 4.531 4.625 5x5 0 10:10 4.563 4.250 0 8
MUCP + 4.563 +0.313 -- -- 500 10:10 4.563 4.250 500 8
MUCP -- -- 4.500 4.625 5x5 0 10:10 4.563 4.250 0 8
MUCP + 4.563 +0.313 -- -- 300 10:08 4.563 4.250 300 8
MUCP -- -- 4.500 4.562 5x5 0 10:07 4.563 4.250 0 8
MUCP - 4.469 +0.219 -- -- 1000 10:03 4.563 4.250 1000 8
MUCP -- -- 4.468 4.562 5x5 0 10:03 4.563 4.250 0 8
MUCP - 4.469 +0.219 -- -- 1000 10:02 4.563 4.250 1000 8
MUCP -- -- 4.500 4.562 5x5 0 10:02 4.563 4.250 0 8
MUCP + 4.563 +0.313 -- -- 1000 10:02 4.563 4.250 1000 8
MUCP -- -- 4.468 4.562 5x5 0 10:00 4.563 4.250 0 8
MUCP - 4.500 +0.250 -- -- 200 9:59 4.563 4.250 200 8
MUCP + 4.563 +0.313 -- -- 1000 9:54 4.563 4.250 1000 8
MUCP + 4.563 +0.313 -- -- 7500 9:52 4.563 4.250 7500 8
MUCP -- -- 4.437 4.562 5x5 0 9:51 4.563 4.250 0 8
MUCP -- -- 4.312 4.562 5x5 0 9:51 4.563 4.250 0 8
MUCP + 4.563 +0.313 -- -- 4000 9:48 4.563 4.250 4000 8
MUCP + 4.563 +0.313 -- -- 4000 9:48 4.563 4.250 4000 8
MUCP + 4.563 +0.313 -- -- 4000 9:48 4.563 4.250 4000 8
MUCP - 4.438 +0.188 -- -- 15000 9:48 4.563 4.250 15000 8
MUCP - 4.469 +0.219 -- -- 15000 9:47 4.563 4.250 15000 8
MUCP + 4.563 +0.313 -- -- 1000 9:47 4.563 4.250 1000 8
MUCP + 4.500 +0.250 -- -- 2000 9:47 4.500 4.250 2000 8
MUCP -- -- 4.250 4.562 5x5 0 9:47 4.500 4.250 0 8
MUCP + 4.469 +0.219 -- -- 15000 9:46 4.500 4.250 15000 8
MUCP - 4.438 +0.188 -- -- 15000 9:46 4.500 4.250 15000 8
MUCP + 4.438 +0.188 -- -- 100 9:37 4.438 4.438 100 8
MUCP -- yc 4.250 4.437 5x5 0 9:31 -- -- 0 8
MUCP -- yc 4.250 4.437 5x5 0 9:25 -- -- 0 8
MUCP -- yc 4.625 4.437 5x5 0 9:25 -- -- 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News