Sunny,
I will admit that I am not very good at analyzing these things but I was thinking when one looks at the volume the last 30 days, only one time did we have volume in the 40's, and four times in the 30's. All other trading days have been in the 20's or less. Now during the last three days, the volume was twice in the 40's and once in the 60's. It seems to me that buying interest is picking up, and the buyers are willing to pay, and I am curious why. I agree there may have been a large seller(s), but the volume history shows an increased interest of late. Oh well, lets see what today brings... take care, Gordon
SYMBOL
DESCRIPTION
LAST
CHG
HIGH
LOW
VOLUME
TSSW
TOUCHSTONE SOFTWARE CORP-NEW-
1 3/8
+3/16
1 3/8
1 1/4
46,700
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/20/1999 1 3/8 1 1/4 1 3/8 1 1/4 46,700
5/19/1999 1 3/16 1 1/8 1 1/4 1 3/32 68,500
5/18/1999 1 1/32 1 1/16 1 3/32 1 40,300
5/17/1999 1 1/16 1 1/32 1 3/32 1 16,200
5/14/1999 1 1/32 1 1/16 1 1/16 1 1/32 7,600
5/13/1999 1 1/16 1 1/8 1 1/8 1 1/32 30,300
5/12/1999 1 1/8 1 3/32 1 1/8 1 1/32 36,300
5/11/1999 1 3/32 1 1/16 1 1/8 1 1/32 28,000
5/10/1999 1 1/16 1 1/32 1 1/16 1 5,900
5/07/1999 1 1 3/32 1 3/32 1 25,400
5/06/1999 1 1 1/16 1 1/16 1 24,400
5/05/1999 1 1 1/32 1 3/32 1 27,600
5/04/1999 1 1/32 1 1 3/32 1 32,100
5/03/1999 1 1 1/8 1 1/8 1 20,400
4/30/1999 1 1 1/16 1 1/8 1 19,800
4/29/1999 1 1/16 1 1/16 1 1/8 1 1/16 37,400
4/28/1999 1 1/16 1 5/32 1 3/16 1 1/16 24,100
4/27/1999 1 5/32 1 1/4 1 1/4 1 1/16 25,300
4/26/1999 1 1/4 1 3/16 1 1/4 1 21,600
4/23/1999 1 3/16 1 1/4 1 1/4 1 13,600
4/22/1999 1 1/4 1 1/4 1 5/16 1 21,200
4/21/1999 1 1/32 1 5/32 1 1/4 1 20,000
4/20/1999 1 1/8 1 1/4 1 1/4 1 49,700
4/19/1999 1 3/8 1 1/4 1 7/16 1 1/4 12,600
4/16/1999 1 7/16 1 13/32 1 7/16 1 1/4 27,800
4/15/1999 1 3/8 1 9/16 1 9/16 1 3/8 21,500
4/14/1999 1 1/2 1 5/8 1 5/8 1 1/2 11,100
4/13/1999 1 1/2 1 11/16 1 11/16 1 1/2 30,600
4/12/1999 1 11/16 1 9/16 1 11/16 1 1/2 17,000
4/09/1999 1 1/2 1 25/32 1 25/32 1 1/2 81,200
|
