SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW)
VEEV 293.27+0.5%Nov 14 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Stock Watcher who wrote (9332)5/21/1999 12:05:00 PM
From: Bert Zed  Read Replies (1) of 52051
 
MUCP changing up a gear..........

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
#MUCP + 5.375 +0.500 -- -- 500 11:57 5.375 4.938 500 8
#MUCP - 5.313 +0.438 -- -- 1000 11:57 5.375 4.938 1000 8
#MUCP -- -- 5.312 5.375 5x5 0 11:57 5.375 4.938 0 8
#MUCP + 5.375 +0.500 -- -- 500 11:57 5.375 4.938 500 8
#MUCP - 5.281 +0.406 -- -- 5000 11:56 5.375 4.938 5000 8
#MUCP -- -- 5.281 5.375 5x5 0 11:56 5.375 4.938 0 8
#MUCP + 5.313 +0.438 -- -- 1000 11:56 5.375 4.938 1000 8
#MUCP - 5.250 +0.375 -- -- 5000 11:56 5.375 4.938 5000 8
#MUCP + 5.313 +0.438 -- -- 5000 11:55 5.375 4.938 5000 8
#MUCP + 5.250 +0.375 -- -- 2000 11:55 5.375 4.938 2000 8
#MUCP + 5.313 +0.438 -- -- 3600 11:54 5.375 4.938 3600 8
#MUCP + 5.313 +0.438 -- -- 1000 11:54 5.375 4.938 1000 8
#MUCP -- -- 5.281 5.312 5x5 0 11:53 5.375 4.938 0 8
#MUCP - 5.250 +0.375 -- -- 1000 11:49 5.375 4.938 1000 8
#MUCP - 5.250 +0.375 -- -- 1000 11:44 5.375 4.938 1000 8
#MUCP + 5.313 +0.438 -- -- 3000 11:44 5.375 4.938 3000 8
#MUCP - 5.250 +0.375 -- -- 1000 11:44 5.375 4.938 1000 8
#MUCP -- -- 5.250 5.312 5x5 0 11:44 5.375 4.938 0 8
#MUCP + 5.313 +0.438 -- -- 100 11:37 5.375 4.938 100 8
#MUCP - 5.188 +0.313 -- -- 800 11:36 5.375 4.938 800 8
#MUCP + 5.250 +0.375 -- -- 200 11:35 5.375 4.938 200 8
#MUCP + 5.250 +0.375 -- -- 1000 11:35 5.375 4.938 1000 8
#MUCP - 5.188 +0.313 -- -- 5000 11:35 5.375 4.938 5000 8
#MUCP - 5.188 +0.313 -- -- 2000 11:32 5.375 4.938 2000 8
#MUCP + 5.313 +0.438 -- -- 1200 11:32 5.375 4.938 1200 8
#MUCP + 5.313 +0.438 -- -- 500 11:29 5.375 4.938 500 8
#MUCP - 5.250 +0.375 -- -- 1000 11:24 5.375 4.938 1000 8
#MUCP + 5.313 +0.438 -- -- 2000 11:22 5.375 4.938 2000 8
#MUCP + 5.313 +0.438 -- -- 100 11:21 5.375 4.938 100 8
#MUCP - 5.188 +0.313 -- -- 5000 11:19 5.375 4.938 5000 8
#MUCP + 5.313 +0.438 -- -- 500 11:17 5.375 4.938 500 8
#MUCP - 5.188 +0.313 -- -- 2000 11:14 5.375 4.938 2000 8
#MUCP - 5.250 +0.375 -- -- 3200 11:14 5.375 4.938 3200 8
#MUCP + 5.313 +0.438 -- -- 500 11:14 5.375 4.938 500 8
#MUCP + 5.313 +0.438 -- -- 2000 11:14 5.375 4.938 2000 8
#MUCP + 5.313 +0.438 -- -- 600 11:12 5.375 4.938 600 8
#MUCP + 5.313 +0.438 -- -- 1000 11:10 5.375 4.938 1000 8
#MUCP + 5.313 +0.438 -- -- 1000 11:09 5.375 4.938 1000 8
#MUCP + 5.375 +0.500 -- -- 2000 11:08 5.375 4.938 2000 8
#MUCP - 5.188 +0.313 -- -- 500 11:08 5.375 4.938 500 8
#MUCP + 5.313 +0.438 -- -- 2500 11:07 5.375 4.938 2500 8
#MUCP + 5.313 +0.438 -- -- 1000 10:59 5.375 4.938 1000 8
#MUCP -- -- 5.187 5.312 5x5 0 10:57 5.375 4.938 0 8
#MUCP + 5.313 +0.438 -- -- 400 10:54 5.375 4.938 400 8
#MUCP + 5.313 +0.438 -- -- 2000 10:52 5.375 4.938 2000 8
#MUCP - 5.125 +0.250 -- -- 2500 10:51 5.375 4.938 2500 8
#MUCP - 5.250 +0.375 -- -- 1000 10:49 5.375 4.938 1000 8
#MUCP -- -- 5.125 5.312 5x5 0 10:49 5.375 4.938 0 8
#MUCP + 5.313 +0.438 -- -- 4000 10:48 5.375 4.938 4000 8
#MUCP - 5.250 +0.375 -- -- 400 10:46 5.375 4.938 400 8
#MUCP + 5.313 +0.438 -- -- 2000 10:46 5.375 4.938 2000 8
#MUCP - 5.250 +0.375 -- -- 1000 10:46 5.375 4.938 1000 8
#MUCP - 5.250 +0.375 -- -- 500 10:46 5.375 4.938 500 8
#MUCP - 5.250 +0.375 -- -- 1000 10:44 5.375 4.938 1000 8
#MUCP -- -- 5.250 5.312 5x5 0 10:44 5.375 4.938 0 8
#MUCP - 5.250 +0.375 -- -- 1000 10:42 5.375 4.938 1000 8
#MUCP + 5.313 +0.438 -- -- 500 10:42 5.375 4.938 500 8
#MUCP -- -- 5.250 5.375 5x5 0 10:42 5.375 4.938 0 8
#MUCP -- -- 5.187 5.375 5x5 0 10:42 5.375 4.938 0 8
#MUCP -- -- 5.187 5.312 5x5 0 10:41 5.375 4.938 0 8
#MUCP - 5.250 +0.375 -- -- 1500 10:41 5.375 4.938 1500 8
#MUCP -- -- 5.125 5.312 5x5 0 10:41 5.375 4.938 0 8
#MUCP - 5.250 +0.375 -- -- 200 10:41 5.375 4.938 200 8
#MUCP - 5.250 +0.375 -- -- 800 10:39 5.375 4.938 800 8
#MUCP - 5.250 +0.375 -- -- 1000 10:39 5.375 4.938 1000 8
#MUCP - 5.125 +0.250 -- -- 500 10:38 5.375 4.938 500 8
#MUCP - 5.125 +0.250 -- -- 1000 10:38 5.375 4.938 1000 8
#MUCP -- -- 5.125 5.250 5x5 0 10:36 5.375 4.938 0 8
#MUCP - 5.250 +0.375 -- -- 2000 10:36 5.375 4.938 2000 8
#MUCP -- -- 5.125 5.312 5x5 0 10:35 5.375 4.938 0 8
#MUCP - 5.250 +0.375 -- -- 500 10:35 5.375 4.938 500 8
#MUCP -- -- 5.125 5.250 5x5 0 10:34 5.375 4.938 0 8
#MUCP -- -- 5.062 5.250 5x5 0 10:25 5.375 4.938 0 8
#MUCP - 5.250 +0.375 -- -- 100 10:24 5.375 4.938 100 8
#MUCP - 5.250 +0.375 -- -- 1000 10:24 5.375 4.938 1000 8
#MUCP - 5.125 +0.250 -- -- 2000 10:22 5.375 4.938 2000 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News