SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : LifeOne, Inc. (LONE)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: daaan who wrote (774)5/21/1999 4:13:00 PM
From: Mr. Jens Tingleff  Read Replies (1) of 1834
 
DONG - (bell)
56 trades | average 6410 shares
b/a .34x.37 | last .37 | 359,000 shares traded.

0.3700 5,000 Fri05/21/199903:46:20PM
0.3700 600 Fri05/21/199903:36:50PM
0.3400 15,000 Fri05/21/199903:21:00PM
0.3700 5,000 Fri05/21/199903:17:10PM
0.3600 10,000 Fri05/21/199903:16:20PM
0.3600 10,000 Fri05/21/199903:05:30PM
0.3600 10,000 Fri05/21/199902:49:50PM
0.3600 5,000 Fri05/21/199902:45:40PM
0.3600 3,500 Fri05/21/199902:11:40PM
0.3900 500 Fri05/21/199902:05:50PM
0.3600 5,000 Fri05/21/199901:58:10PM
0.3600 5,000 Fri05/21/199901:58:00PM
0.3600 4,700 Fri05/21/199901:54:50PM
0.3600 2,500 Fri05/21/199901:52:50PM
0.3500 5,000 Fri05/21/199901:50:20PM
0.3500 4,000 Fri05/21/199901:50:10PM
0.3600 5,000 Fri05/21/199901:49:50PM
0.3600 5,000 Fri05/21/199901:47:20PM
0.3500 20,000 Fri05/21/199901:27:20PM
0.3600 10,000 Fri05/21/199901:25:30PM
0.3600 2,500 Fri05/21/199901:24:40PM
0.3600 6,000 Fri05/21/199901:23:10PM
0.3600 10,000 Fri05/21/199901:09:00PM
0.3600 2,500 Fri05/21/199901:09:00PM
0.3500 7,500 Fri05/21/199901:08:50PM
0.3500 7,500 Fri05/21/199901:08:20PM
0.3400 3,000 Fri05/21/199901:00:40PM
0.3500 5,000 Fri05/21/199912:46:00PM
0.3500 5,000 Fri05/21/199912:45:10PM
0.3500 500 Fri05/21/199912:33:00PM
0.3400 2,000 Fri05/21/199912:23:20PM
0.3400 1,000 Fri05/21/199912:07:00PM
0.3500 5,000 Fri05/21/199911:49:50AM
0.3400 7,000 Fri05/21/199911:46:00AM
0.3400 2,500 Fri05/21/199911:35:30AM
0.3500 3,000 Fri05/21/199911:27:50AM
0.3500 5,000 Fri05/21/199911:24:20AM
0.3400 5,000 Fri05/21/199911:22:30AM
0.3300 20,000 Fri05/21/199911:13:30AM
0.3400 5,000 Fri05/21/199911:11:20AM
0.3200 6,000 Fri05/21/199911:10:00AM
0.3200 5,000 Fri05/21/199911:00:00AM
0.3400 3,200 Fri05/21/199910:55:40AM
0.3400 8,000 Fri05/21/199910:52:40AM
0.3400 2,000 Fri05/21/199910:36:20AM
0.3300 15,000 Fri05/21/199910:36:00AM
0.3300 30,000 Fri05/21/199910:34:40AM
0.3300 15,000 Fri05/21/199910:31:20AM
0.3200 15,000 Fri05/21/199910:31:10AM
0.3200 5,000 Fri05/21/199910:28:50AM
0.3300 10,000 Fri05/21/199910:07:30AM
0.3300 5,000 Fri05/21/199910:07:20AM
0.3300 5,000 Fri05/21/199910:06:20AM
0.3300 3,000 Fri05/21/199910:06:20AM
0.3300 25,000 Fri05/21/199909:51:30AM
0.2900 1,000 Fri05/21/199909:50:40AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News