WRDP - WORLDPORT COMM INC
19990521 - 29 Trades
1999-05-21 10:32 Q WRDP 9.188 5000 45,940 1999-05-21 10:35 Q WRDP 9.188 5000 45,940 1999-05-21 10:41 Q WRDP 9.219 6000 55,314 1999-05-21 10:41 Q WRDP 9.250 6000 55,500 1999-05-21 10:43 Q WRDP 9.219 12000 110,628 1999-05-21 11:02 Q WRDP 9.219 10000 92,190 1999-05-21 11:02 Q WRDP 9.250 10000 92,500 1999-05-21 11:03 Q WRDP 9.219 6500 59,924 1999-05-21 11:03 Q WRDP 9.250 6500 60,125 1999-05-21 11:14 Q WRDP 9.219 10000 92,190 1999-05-21 11:14 Q WRDP 9.219 10000 92,190 1999-05-21 11:15 Q WRDP 9.250 5000 46,250 1999-05-21 11:39 Q WRDP 9.250 6500 60,125 1999-05-21 11:46 Q WRDP 9.219 5000 46,095 1999-05-21 11:46 Q WRDP 9.188 10000 91,880 1999-05-21 12:02 Q WRDP 9.219 6500 59,924 1999-05-21 12:47 Q WRDP 9.188 6000 55,128 1999-05-21 12:47 Q WRDP 9.188 6000 55,128 1999-05-21 12:48 Q WRDP 9.156 5000 45,780 1999-05-21 13:19 Q WRDP 9.125 25000 228,125 1999-05-21 13:22 Q WRDP 9.188 10000 91,880 1999-05-21 13:22 Q WRDP 9.250 5000 46,250 1999-05-21 13:33 Q WRDP 9.156 5000 45,780 1999-05-21 13:34 Q WRDP 9.188 5500 50,534 1999-05-21 14:17 Q WRDP 9.250 5500 50,875 1999-05-21 14:30 Q WRDP 9.250 5000 46,250 1999-05-21 14:56 Q WRDP 9.219 5500 50,705 1999-05-21 15:19 Q WRDP 9.313 5000 46,565 1999-05-21 15:31 Q WRDP 9.313 23000 214,199 |