re:JACO - Good pick Susan. Interesting spike in volume on Friday and the chart looks promising.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/21/1999 3.969 3.500 4.625 3.500 468,100
5/20/1999 3.500 3.625 3.625 3.500 600
5/19/1999 3.500 3.500 3.500 3.500 800
5/18/1999 3.625 3.625 3.625 3.625 300
5/17/1999 3.625 3.500 3.625 3.500 3,000
5/14/1999 3.500 .000 .000 .000 100
5/12/1999 3.500 3.531 3.531 3.500 3,900
5/11/1999 3.563 3.750 3.750 3.000 371,300
5/10/1999 3.625 3.750 3.750 3.625 4,000
5/07/1999 3.625 3.625 3.625 3.500 1,700
19990521 - 13 Trades >5000
1999-05-21 13:33 Q JACO 4.125 10000 41,250
1999-05-21 13:48 Q JACO 4.125 5000 20,625
1999-05-21 13:48 Q JACO 4.188 5000 20,940
1999-05-21 13:50 Q JACO 4.000 7500 30,000
1999-05-21 13:51 Q JACO 4.063 7500 30,473
1999-05-21 14:34 Q JACO 4.125 5000 20,625
1999-05-21 15:19 Q JACO 4.000 15000 60,000
1999-05-21 15:51 Q JACO 4.125 5000 20,625
1999-05-21 15:53 Q JACO 4.031 15000 60,465
1999-05-21 15:57 Q JACO 4.031 15000 60,465
1999-05-21 16:02 Q JACO 4.000 10000 40,000
1999-05-21 16:02 Q JACO 3.969 10000 39,690
1999-05-21 16:03 Q JACO 3.938 26100 102,782 |
