TA- Scans and System Tests Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TA- Scans and System Tests

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Richard Estes who wrote (415)	3/11/1997 10:12:00 PM
From: Richard Estes	of 989

NEW HIGHS FROM 2600+ DATABASE TODAY AA 76.00 1.12 ALUMINUM CO OF AMER n* Aluminum Refining AAG 16.50 0.25 AMERICAN ANNUITY GROU n Electronic Equipment Manufacturers ABK 72.75 2.75 AMBAC INC n* Fire- Marine- Casualty- Title ACL 66.25 1.37 ACE LTD n* Fire- Marine- Casualty- Title ACRG 2.94 0.06 ACR GROUP INC o Plumbing- Heat- Air Conditioning AFCB 27.38 0.38 AFFILIATED COMMUNTY B o New England Banks AGI 8.75 0.12 ALPINE GROUP INC n Communications AHO 74.38 0.00 AHOLD N.V. n Food Stores AHP 67.88 0.25 AMERICAN HOME PRODUCT n* Drug Manufacturers AIF 22.88 0.13 ACCEPTANCE INSURANCE n Fire- Marine- Casualty- Title ALD 74.13 0.63 ALLIEDSIGNAL INC n* Multi Industry AMD 41.63 1.63 ADVANCED MICRO DEVICE n* Electronic Equipment Manufacturers AME 22.50 0.25 AMETEK INC n* Electronic Instruments AMFB 29.75 0.00 AMERICAN FED BANK SC o South Atlantic Banks ASO 54.63 0.63 AMSOUTH BANCORPORATIO n* East South Central Banks AVY 42.88 1.13 AVERY DENNISON CORP n* Paper Products BAB 107.13 0.13 BRITISH AIRWAYS PLC A n* Trunk Airlines BEC 43.63 1.00 BECKMAN INSTRUMENTS I n* Scientific Instruments BED 20.88 0.75 BEDFORD PROPERTY INC n Real Estate Investment Trust BELM 13.25 0.62 BELL MICROPRODUCTS IN o* INDUSTRY GROUP NOT AVAILABLE BGRH 4.31 0.06 BERGER HOLDINGS INC L o Materials- Component Mfg BHCF 32.31 0.31 BHC FINANCIAL INC o Investment Brokers & Bankers BKCO 25.50 0.00 BANKERS CORP o Savings and Loan BMS 43.38 0.25 BEMIS CO INC n Paper Products BNHB 13.00 0.50 BNH BANCSHARES INC o New England Banks BSMT 8.59 0.59 FILENE'S BASEMENT COR o Shoe Stores BZ 7.50 0.00 BAIRNCO CORP n Other Building Materials CAF 37.25 0.00 CAPITOL AMERICAN FINL n Fire- Marine- Casualty- Title CCU 48.75 0.50 CLEAR CHANNEL COMM IN n* Broadcasting CDX 16.63 0.13 CATELLUS DEVELOPMENT n* Real Estate Operations & Lessors CENF 35.00 0.25 CENFED FINANCIAL CORP o Savings and Loan CFBI 38.13 1.13 CULLEN FROST BANKERS o West South Central Banks CHSE 24.00 0.00 CHS ELECTRONICS INC o Radio TV Distributor CLI 34.88 0.63 CALI REALTY CORP n Real Estate Investment Trust CMO 25.13 0.13 CAPSTEAD MORTGAGE COR n Real Estate Investment Trust COB 16.88 0.13 COLUMBIA LABORATORIES a* Drug Manufacturers COST 29.50 1.94 COSTCO COMPANIES INC o* Discount- Variety Stores CRP 32.50 1.25 CARSON PIRIE SCOTT & n* Retail Department Stores CXSNF 14.66 0.66 COUNSEL CORP o Financial- Fund Management CYN 25.38 0.75 CITY NATIONAL CORP n* Pacific States Banks DDR 37.38 0.00 DEVELOPERS DIVERSIFIE n Real Estate Investment Trust DELGF 22.25 0.87 DELGRATIA MINING CORP o Mining- Rare Metals DFG 35.38 0.50 DELPHI FINANCIAL GROU n Life Accident Health DG 32.13 0.50 DOLLAR GENERAL CORP n* Discount- Variety Stores DH 42.63 1.50 DAYTON HUDSON CORP n* Discount- Variety Stores DHTI 8.00 0.25 DYNAMIC HEALTHCARE TE o Software- Data Processing DMMC 7.25 0.25 DM MANAGEMENT CO o Discount- Variety Stores DXYN 8.13 0.25 DIXIE YARNS INC o Weaving Mills EFS 39.38 1.88 ENHANCE FINANCIAL SVC n Fire- Marine- Casualty- Title EPG 56.63 0.00 EL PASO ENERGY CORP n* Oil- Field Services EQR 48.38 0.38 EQUITY RESIDENT PPTY n Real Estate Investment Trust ESL 28.00 0.50 ESTERLINE TECHNOLOGY n Scientific Instruments ESS 30.75 0.00 ESSEX PROPERTY TRUST n Real Estate Investment Trust ETRC 14.00 1.12 EQUITRAC CORPORATION o Computers EXC 18.25 0.62 EXCEL INDUSTRIES INC n Auto Parts- Accessories EXPD 28.75 1.62 EXPEDITORS INT WASH I o* Air Freight FAF 44.25 2.25 FIRST AMERICAN FINL C n Fire- Marine- Casualty- Title FBN 15.25 0.37 FURNITURE BRANDS INTL n Furniture Furnishings FDO 25.25 0.25 FAMILY DOLLAR STORES n* Discount- Variety Stores FED 28.00 0.62 FIRSTFED FINANCIAL CO n Savings and Loan FIBC 18.50 0.00 FINANCIAL BANCORP INC o Middle Atlantic Banks FITB 88.50 0.87 FIFTH THIRD BANCORP o* East North Central Banks FLO 24.63 0.25 FLOWERS INDUSTRIES IN n* Bakery Products FMBC 31.25 0.50 FIRST MICHIGAN BANK C o East North Central Banks FMT 32.13 1.13 FREMONT GENERAL CORP n Life Accident Health FOA 67.63 1.13 FIRST OF AMERICA BANK n* East North Central Banks FORT 32.13 0.38 FORT HOWARD CORP o* Paper Products FPFG 36.13 0.00 FIRSTPLUS FINANCIAL G o INDUSTRY GROUP NOT AVAILABLE FTL 42.00 0.37 FRUIT OF THE LOOM INC n* Knitting Mills GDT 70.88 0.00 GUIDANT CORP n* Medical Instruments GIBG 21.25 0.12 GIBSON GREETINGS INC o* Printing GROV 50.75 0.00 GROVE BANK BRIGHTON M o New England Banks GRTR 16.00 0.00 GREATER NEW YORK SAV o* Savings and Loan GWF 48.63 0.63 GREAT WESTERN FINANCI n* Savings and Loan HAS 44.38 0.50 HASBRO INC a* Toys and Games HELE 25.50 0.12 HELEN OF TROY CORP o Retail Others HMN 46.88 0.00 HORACE MANN EDUCATORS n Fire- Marine- Casualty- Title IAC 28.13 0.00 IRVINE APARTMENT COMM n Real Estate Investment Trust IDPH 30.13 1.25 IDEC PHARMACEUTICALS o* Drug Manufacturers IMMI 30.88 0.88 INPHYNET MEDICAL MGMT o Institutional Services IPG 52.75 1.25 INTERPUBLIC GR OF COS n* Advertising Agencies ITW 87.50 1.00 ILLINOIS TOOL WORKS I n* Electrical Equipment IV 24.50 0.62 MARK IV INDUSTRIES IN n* Rubber Plastic Products JDN 29.13 0.00 JDN REALTY CORP n Real Estate Investment Trust JNY 40.00 0.37 JONES APPAREL GROUP I n* Shoe Stores JPF 28.00 2.00 JP FOODSERVICE INC n Grocery Wholesalers KMB 110.00 0.25 KIMBERLY-CLARK CORP n* Paper Products KPA 15.25 0.00 INNKEEPERS USA TRUST n Real Estate Investment Trust LFUS 49.88 0.88 LITTLEFUSE INC o Electrical Equipment LIL 23.75 0.00 LONG ISLAND LIGHTING n* Electric and Gas Companies LRT 5.00 0.00 LL&E ROYALTY TRUST UB n Financial- Fund Management LSCP 9.31 1.31 LASERSCOPE o Medical Instruments LTR 111.75 1.50 LOEWS CORP n* Fire- Marine- Casualty- Title LVSB 33.50 2.50 LAKEVIEW FINANCIAL CO o Middle Atlantic Banks MAG 18.00 0.12 MAGNETEK INC n* Electrical Equipment MAH 24.25 0.87 M A HANNA CO n* Rubber Plastic Products MDD 40.63 0.13 MCDONALD & CO INVESTM n Investment Brokers & Bankers MFI 29.75 1.00 MAC FRUGALS BARGAINS n* Discount- Variety Stores MMC 122.00 0.75 MARSH & MCLENNAN COS n* Insurance Brokers MODT 13.88 0.00 MODTECH INC o INDUSTRY GROUP NOT AVAILABLE MOPO 11.00 0.00 MOTIVEPOWER INDUSTRIE o Metals Fabrication MSX 21.25 0.62 MASCOTECH INC n* Auto Parts- Accessories MTG 81.25 0.37 MGIC INVESTMENTS CORP n* Fire- Marine- Casualty- Title MTLM 8.00 0.00 METAL MANAGEMENT INC o Software- Data Processing NCBC 46.00 1.75 NATIONAL COMMERCE BAN o East South Central Banks NEIC 2.50 0.00 NORTH EAST INSURANCE o Fire- Marine- Casualty- Title NFB 42.50 0.50 NORTH FORK BANCORP NY n Middle Atlantic Banks NFG 44.00 0.12 NATIONAL FUEL GAS CO n Gas Utilities NR 48.50 0.00 NEWPARK RESOURCES INC n Waste Management NVO 53.13 1.00 NOVO NORDISK A/S n Drug Manufacturers OKEN 51.50 0.12 OLD KENT FINANCIAL CO o* East North Central Banks OLDB 37.50 0.25 OLD NATIONAL BANCORP o East North Central Banks OXFD 44.50 0.25 OXFORD RESOURCES CORP o Business Credit OXHP 65.88 1.00 OXFORD HEALTH PLANS I o* Institutional Services PH 45.88 1.00 PARKER HANNIFIN CORP n* General Industry Machines PLA 16.00 0.00 PLAYBOY ENTERPRISES B n Periodicals PLIT 59.38 1.38 PETROLITE CORP o Specialty Chemicals PRL 43.63 0.13 PAUL REVERE CORP n Life Accident Health PROP 53.63 0.13 PRODUCTION OPERATORS o Oil- Field Services PT 37.88 0.50 PORTUGAL TELECOM SA n Communications RAD 46.75 0.37 RITE AID CORP n* Drug- Proprietary Stores RCKY 15.69 0.44 ROCKY SHOES & BOOTS I o Footwear RELY 24.81 1.31 RELIANCE BANCORP INC o* Savings and Loan RGBK 61.88 1.32 REGIONS FINANCIAL COR o East South Central Banks RIGS 22.00 0.00 RIGGS NATIONAL CORP o* Middle Atlantic Banks RLR 65.13 0.00 RELIASTAR FINANCIAL C n* Life Accident Health RMR 31.38 0.00 RESOURCE MORTGAGE CAP n Real Estate Investment Trust RWTI 56.75 0.25 REDWOOD TRUST INC o Real Estate Investment Trust SBK 32.75 0.12 SIGNET BANKING CORP n* South Atlantic Banks SCT 29.38 0.25 SCOTSMAN INDUSTRIES I n Plumbing- Heat- Air Conditioning SIRC 9.63 0.97 SIRCO INTERNAT CORP o Leather Tanning & Production SK 18.38 0.00 SAFETY-KLEEN CORP n* Pollution Controls SMRT 28.13 0.75 STEIN MART INC o* Shoe Stores SNA 41.25 0.62 SNAP-ON INC n* Small Tools SNB 40.75 0.25 SOUTHERN NATIONAL CP n* South Atlantic Banks SNV 38.63 1.38 SYNOVUS FINANCIAL COR n South Atlantic Banks SOC 31.13 1.00 SUNBEAM CORP n* Appliances SPBI 25.88 0.63 SPECIALTY PAPERBOARD o Retail Others SPW 49.38 1.50 SPX CORP n* Auto Parts- Accessories SRC 47.38 0.38 SECURITY CONNECTICUT n Life Accident Health SROM 42.75 1.62 SIRROM CAPITAL CORP o Closed End Funds SRV 32.38 0.75 SERVICE CORP INTERNAT n* Personal Services STB 44.88 0.00 STAR BANCORP n* East North Central Banks STT 83.25 1.12 STATE STREET BOSTON C n* New England Banks SVRN 14.00 0.00 SOVEREIGN BANCORP INC o* Savings and Loan SWSH 9.88 0.38 SWISHER INTERNAT INC o Other Business Services TBR 109.00 2.00 TELECOMUN BRASILERIAS n* Communications TFX 53.63 0.00 TELEFLEX INC n* Multi Industry THC 28.88 0.50 TENET HEALTHCARE CORP n* Institutional Services TMA 22.75 0.37 THORNBURG MORTGAGE AS n Real Estate Investment Trust TRP 19.50 0.12 TRANSCANADA PIPELINES n* Gas- Oil Pipeline TSS 34.38 1.25 TOTAL SYSTEM SERVICES n* Software- Data Processing TTX 8.38 0.00 TULTEX CORP n Textiles Apparel TUES 30.00 1.12 TUESDAY MORNING CORP o Discount- Variety Stores TYC 61.75 0.37 TYCO INTERNAT LTD n* Multi Industry UAL 68.38 0.50 UAL CORP n* Trunk Airlines UCAR 45.00 0.37 UNITED CAROLINA BANKS o South Atlantic Banks UFPI 14.88 0.13 UNIVERSAL FOREST PROD o Building Materials UHS 34.50 1.00 UNIVERSAL HEALTH SVCS n* Institutional Services URB 32.38 0.75 URBAN SHOPPING CTRS n Real Estate Investment Trust USI 39.25 1.12 U.S. INDUSTRIES INC n* Lumber- Wood Products USTB 21.94 0.44 UST CORP o New England Banks UTX 77.75 0.50 UNITED TECHNOLOGIES C n* Aircraft Manufacture and Services UWST 40.25 0.12 UNITED WASTE SYSTS IN o* Waste Management VAL 58.88 0.38 VALSPAR CORP n Paints VALY 23.25 0.25 VALLICORP HOLDINGS IN o Pacific States Banks WABC 71.88 0.38 WESTAMERICA BANCORP o* Pacific States Banks WAG 44.00 0.75 WALGREEN CO n* Drug- Proprietary Stores WBC 11.88 0.75 WESTBRIDGE CAPITAL CO n Life Accident Health WILM 46.38 0.13 WILMINGTON TRUST CORP o Middle Atlantic Banks WIRE 23.00 0.25 ENCORE WIRE CORP o Metal Distributors WLL 69.94 0.25 WILLAMETTE INDUSTRIES n* Lumber- Wood Products DJ-30 7085.16 5.77 DOW JONES INDUSTRIALS INDUSTRY GROUP NOT AVAILABLE WG112 370.73 3.42 Furniture-Manufacture INDUSTRY GROUP NOT AVAILABLE WG210 249.06 0.08 Building-Materials INDUSTRY GROUP NOT AVAILABLE WG220 295.31 2.53 Building-Residential INDUSTRY GROUP NOT AVAILABLE WG234 373.44 1.14 Business - Services INDUSTRY GROUP NOT AVAILABLE WG250 444.64 2.19 Chemicals INDUSTRY GROUP NOT AVAILABLE WG260 481.62 2.52 Chemicals-Specialty INDUSTRY GROUP NOT AVAILABLE WG310 258.28 1.14 Container-Metal/Glass INDUSTRY GROUP NOT AVAILABLE WG330 684.28 0.51 Cosmetics/Personal INDUSTRY GROUP NOT AVAILABLE WG352 445.02 4.38 Diversified-Manufactr INDUSTRY GROUP NOT AVAILABLE WG440 101.35 0.31 Insurance-Broker (old) INDUSTRY GROUP NOT AVAILABLE WG450 368.55 2.26 Insurance-Life/Multi INDUSTRY GROUP NOT AVAILABLE WG460 230.61 0.86 Insuranc-Prop/Casualty INDUSTRY GROUP NOT AVAILABLE WG510 211.82 0.71 Media-Misc Publ (old) INDUSTRY GROUP NOT AVAILABLE WG550 1170.04 4.53 Medi-Health Serv (old) INDUSTRY GROUP NOT AVAILABLE WG560 306.75 3.91 Hospital Management INDUSTRY GROUP NOT AVAILABLE WG570 347.34 4.56 Metals-Aluminum INDUSTRY GROUP NOT AVAILABLE WG680 340.98 1.03 Retail-Drug Stores INDUSTRY GROUP NOT AVAILABLE WG710 326.91 4.56 Retail-Discount Stores INDUSTRY GROUP NOT AVAILABLE WG740 544.15 3.77 Household-General Prod INDUSTRY GROUP NOT AVAILABLE WG742 165.54 0.69 Household-Appliances INDUSTRY GROUP NOT AVAILABLE WG762 935.58 17.47 Textiles-Apparel INDUSTRY GROUP NOT AVAILABLE WG770 543.32 2.22 Tobacco INDUSTRY GROUP NOT AVAILABLE

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next