| |
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/21/1999 16 5/8 15 17 14 7/8 407,400
5/20/1999 14 11/16 13 15 12 7/8 126,300
5/19/1999 13 12 7/8 13 12 3/4 13,600
5/18/1999 12 3/4 13 13 12 9/16 19,700
5/17/1999 12 7/8 12 3/4 12 7/8 12 5/8 13,100
5/14/1999 12 13/16 13 13 1/8 12 1/2 32,900
5/13/1999 13 13 13 3/16 12 3/4 20,000
5/12/1999 12 3/4 13 5/8 13 5/8 12 3/4 103,000
5/11/1999 13 3/4 13 3/4 14 1/8 13 3/8 41,100
5/10/1999 13 1/2 13 5/8 13 13/16 13 3/16 40,900
5/07/1999 13 13/16 14 1/8 14 1/8 13 1/8 44,300
5/06/1999 14 1/4 14 5/16 14 3/8 13 7/8 39,400
5/05/1999 14 1/4 16 7/8 16 15/16 13 1/2 168,100
5/04/1999 16 3/8 14 3/8 17 5/16 14 3/8 209,400
5/03/1999 14 3/8 14 3/16 14 3/8 14 1/8 19,100
4/30/1999 14 3/8 14 3/16 14 3/8 14 42,900
4/29/1999 13 15/16 14 1/4 14 1/4 13 7/8 9,200
4/28/1999 14 1/8 14 9/16 14 9/16 14 1/8 30,000
4/27/1999 14 3/8 14 1/2 14 11/16 14 3/16 37,900
4/26/1999 14 3/8 14 1/8 14 15/16 14 1/16 66,600
4/23/1999 14 13 5/8 14 1/4 13 1/2 43,600
4/22/1999 13 11/16 14 3/16 14 9/16 13 11/16 95,000
4/21/1999 14 12 3/4 14 3/8 12 1/2 131,900
4/20/1999 12 9/16 12 3/4 13 12 1/2 42,700
4/19/1999 12 1/2 12 3/4 14 12 1/2 119,400
4/16/1999 12 1/2 12 5/8 12 7/8 12 3/8 78,600
4/15/1999 12 1/2 13 1/4 13 15/16 12 1/2 84,500
4/14/1999 14 1/4 13 7/8 15 3/8 12 3/4 258,100
4/13/1999 13 1/8 12 1/16 13 1/4 12 1/16 136,100
4/12/1999 12 12 12 1/4 11 5/8 114,800
Last 30 days~Bill
|
|
