SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Pagestar (PGST)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Harvey Kirby who wrote (44)3/12/1997 2:39:00 AM
From: Joe PPP   of 146
 
Harvey & Craig, Take note of Pagestar's quantum leap in
volume on 3/11/97!!

Ticker: PGST

Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
02/12/97 189,200 2 1/16 1 11/16 2
02/13/97 33,600 2 1/8 1 7/8 2 1/16
02/14/97 41,900 2 1/16 1 7/8 2 1/16
02/18/97 22,200 2 1/16 1 15/16 2
02/19/97 44,400 2 1/16 1 15/16 2
02/20/97 69,000 2 1/16 1 15/16 2 1/16
02/21/97 17,000 2 1/16 1 15/16 1 15/16
02/24/97 17,100 2 1 15/16 1 15/16
02/25/97 89,700 1 15/16 1 11/16 1 3/4
02/26/97 32,100 1 7/8 1 11/16 1 3/4
02/27/97 29,200 1 13/16 1 11/16 1 13/16
02/28/97 182,700 2 1/16 1 13/16 1.96
03/03/97 79,700 2 1/16 1 13/16 1 7/8
03/04/97 70,300 2 1 13/16 1 7/8
03/05/97 36,700 1 15/16 1 7/8 1 7/8
03/06/97 43,200 1 15/16 1 13/16 1 7/8
03/07/97 51,900 1 15/16 1 13/16 1 15/16
03/10/97 28,700 2 1 7/8 1 7/8
03/11/97 301,500 2 1/16 1 7/8 2
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News