Date,Time,Price,Volume 5/24/1999,15:59,0.37,1000 5/24/1999,15:58,0.39,10000 5/24/1999,15:58,0.39,5000 5/24/1999,15:57,0.39,6000 5/24/1999,15:49,0.395,20000 5/24/1999,15:48,0.38,40000 5/24/1999,14:31,0.4,4000 5/24/1999,14:31,0.4,5000 5/24/1999,14:03,0.39,22700 5/24/1999,14:00,0.39,8000 5/24/1999,14:00,0.38,12000 5/24/1999,14:00,0.39,20000 5/24/1999,13:34,0.38,10000 5/24/1999,13:33,0.377,25000 5/24/1999,13:11,0.38,15000 5/24/1999,13:09,0.37,20000 5/24/1999,13:09,0.37,25000 5/24/1999,13:09,0.36,20000 5/24/1999,12:55,0.36,10000 5/24/1999,12:55,0.37,16000 5/24/1999,12:55,0.36,15000 5/24/1999,12:35,0.35,38000 5/24/1999,12:31,0.37,26300 5/24/1999,12:12,0.37,1500 5/24/1999,11:44,0.36,10000 5/24/1999,11:43,0.35,2500 5/24/1999,11:21,0.357,45000 5/24/1999,11:21,0.36,25000 This must be your buy 5/24/1999,11:06,0.35,10000 5/24/1999,11:06,0.36,10000 5/24/1999,11:01,0.36,5000 5/24/1999,10:50,0.36,10000 5/24/1999,10:42,0.36,10000 5/24/1999,10:40,0.36,5000 5/24/1999,10:31,0.34,2800 5/24/1999,10:31,0.335,6800 5/24/1999,10:12,0.36,30000 5/24/1999,10:09,0.36,600 5/24/1999,10:06,0.33,10400
Steve |