SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TMMI - Total Multimedia
TMMI 0.0139+11.2%Nov 26 2:13 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: MRTP who wrote (14961)5/25/1999 4:17:00 PM
From: Grupo Brad  Read Replies (1) of 19109
 
FINAL TRADING LOG-----MAY 25, 1999!!!!

TMMI
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
TMMI 4:02 8 0.036 32400 -- -- T
TMMI 4:01 8 0.036 10000 -- --
TMMI 4:01 8 0.036 10000 -- -- T
TMMI 4:00 8 -- 0 0.036 0.038 50x50
TMMI 4:00 8 0.038 125000 -- --
TMMI 3:54 8 0.034 13000 -- --
TMMI 3:53 8 0.038 5000 -- --
TMMI 3:44 8 0.038 5000 -- --
TMMI 3:31 8 0.038 30000 -- --
TMMI 3:21 8 0.036 35000 -- --
TMMI 3:21 8 0.038 50000 -- --
TMMI 2:56 8 -- 0 0.034 0.038 50x50
TMMI 2:55 8 0.038 20000 -- --
TMMI 2:46 8 0.038 10000 -- --
TMMI 2:23 8 0.038 1000 -- --
TMMI 1:27 8 0.038 12000 -- --
TMMI 1:07 8 0.038 1616000 -- --
TMMI 1:07 8 0.031 30000 -- --
TMMI 1:05 8 0.031 10000 -- --
TMMI 12:50 8 -- 0 0.031 0.038 50x50
TMMI 12:50 8 0.039 5000 -- --
TMMI 12:48 8 0.036 5000 -- --
TMMI 12:48 8 0.036 5000 -- --
TMMI 12:48 8 -- 0 0.031 0.039 50x50
TMMI 12:47 8 -- 0 0.036 0.039 50x50
TMMI 12:38 8 0.040 4000 -- --
TMMI 12:32 8 0.040 25000 -- --
TMMI 12:05 8 0.036 223200 -- --
TMMI 11:59 8 0.036 25000 -- --
TMMI 11:54 8 0.036 3000 -- --
TMMI 11:49 8 0.036 5000 -- --
TMMI 11:47 8 0.036 25000 -- --
TMMI 11:27 8 0.036 30000 -- --
TMMI 11:27 8 -- 0 0.036 0.040 50x50
TMMI 11:26 8 0.038 10000 -- --
TMMI 11:26 8 -- 0 0.036 0.041 50x50
TMMI 11:25 8 -- 0 0.038 0.041 50x50
TMMI 11:25 8 0.040 20000 -- --
TMMI 11:25 8 0.039 10000 -- --
TMMI 11:23 8 0.040 5000 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News