SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (4997)5/25/1999 6:16:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Tuesday, May 25, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
5/25/99 14:55 BB 0.8125 700
5/25/99 14:50 BB 0.8125 200
5/25/99 14:04 BB 0.875 1000
5/25/99 13:52 BB 0.8125 1000
5/25/99 11:46 BB 0.9375 500
5/25/99 9:00 BB 0.8125 900
5/25/99 8:50 4400 0.8125 BB 0.9375 BB 25 25
5/25/99 8:43 BB 0.8125 1000
5/25/99 8:34 BB 0.875 200
5/25/99 6:30 4400 0.8125 BB 0.875 BB 25 25

>>>>>>>>>>>

5/24/99 13:20 BB 0.875 1200
5/24/99 12:47 BB 0.8125 100
5/24/99 12:08 BB 0.8125 3000
5/24/99 12:01 BB 0.8125 2000
5/24/99 10:53 BB 0.8125 6200
5/24/99 9:44 BB 0.8125 1000
5/24/99 9:41 BB 0.8125 5000
5/24/99 8:40 BB 0.8125 2500
5/24/99 8:33 BB 0.8125 2500
5/24/99 6:30 4400 0.8125 BB 0.875 BB 25 25
5/21/99 14:18 BB 0.8125 300
5/21/99 13:30 BB 0.8125 4700
5/21/99 12:57 BB 0.9375 700
5/21/99 12:57 BB 0.9375 800
5/21/99 12:54 BB 0.875 500
5/21/99 12:54 BB 0.875 500
5/21/99 12:35 BB 0.8125 200
5/21/99 11:46 BB 0.8125 2000
5/21/99 11:08 4400 0.8125 BB 0.875 BB 25 25
5/21/99 11:08 BB 0.8125 5000
5/21/99 10:51 BB 0.8438 5200
5/21/99 10:51 BB 0.8125 5000
5/21/99 10:35 4400 0.8125 BB 0.9063 BB 25 25
5/21/99 9:50 BB 0.9375 2000
5/21/99 9:45 BB 0.9375 400
5/21/99 8:56 BB 0.9375 1000
5/21/99 8:54 4400 0.8125 BB 0.9375 BB 25 25
5/21/99 8:54 BB 0.9063 2500
5/21/99 8:54 4400 0.8125 BB 0.9063 BB 25 25
5/21/99 8:53 BB 0.9063 1000
5/21/99 8:52 BB 0.875 2500
5/21/99 8:37 BB 0.9063 4000
5/21/99 8:36 4400 0.8438 BB 0.9063 BB 25 25
5/21/99 8:36 BB 0.875 2500
5/21/99 8:36 4500 0.9063 BB 0.9063 BB 25 25
5/21/99 8:35 4400 0.8438 BB 0.875 BB 25 25
5/21/99 8:30 BB 0.875 300
5/21/99 6:30 4400 0.8125 BB 0.875 BB 25 25
5/20/99 14:35 BB 0.8125 100
5/20/99 14:08 BB 0.8125 13300
5/20/99 12:49 BB 0.875 2000
5/20/99 12:49 BB 0.875 3600
5/20/99 12:21 BB 0.875 3500
5/20/99 11:47 BB 0.8125 1000
5/20/99 10:10 BB 0.8438 4000
5/20/99 10:09 BB 0.8438 4000
5/20/99 10:09 4400 0.8125 BB 0.875 BB 25 25
5/20/99 10:08 BB 0.8438 100
5/20/99 10:08 BB 0.8438 4000
5/20/99 10:07 BB 0.8438 4000
5/20/99 10:05 BB 0.8125 2500
5/20/99 10:04 4400 0.8125 BB 0.8438 BB 25 25
5/20/99 10:02 BB 0.8125 2000
5/20/99 10:02 BB 0.8438 2000
5/20/99 10:02 BB 0.8125 2000
5/20/99 8:53 BB 0.875 100
5/20/99 6:30 4400 0.8125 BB 0.875 BB 25 25
5/19/99 14:27 BB 0.8125 2000
5/19/99 14:25 BB 0.8125 2000
5/19/99 12:03 BB 0.8125 1300
5/19/99 10:11 4400 0.8125 BB 0.875 BB 25 25
5/19/99 10:10 BB 0.7813 1000
5/19/99 10:08 BB 0.875 10000
5/19/99 10:08 BB 0.8125 3500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News