SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW)
VSAT 39.66-9.9%Feb 4 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Stock Watcher who wrote (9645)5/26/1999 9:52:00 AM
From: Bert Zed  Read Replies (1) of 52051
 
MUCP looking a little perky. volume 90,000.

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 5.250 +0.281 -- -- 4000 9:49 5.250 5.031 4000 8
MUCP + 5.250 +0.281 -- -- 20000 9:48 5.250 5.031 20000 8
MUCP + 5.219 +0.250 -- -- 20000 9:48 5.219 5.031 20000 8
MUCP -- -- 5.125 5.250 5x5 0 9:47 5.188 5.031 0 8
MUCP + 5.188 +0.219 -- -- 1500 9:45 5.188 5.031 1500 8
MUCP + 5.125 +0.156 -- -- 3500 9:45 5.125 5.031 3500 8
MUCP -- -- 5.093 5.250 5x5 0 9:45 5.125 5.031 0 8
MUCP - 5.094 +0.125 -- -- 5000 9:45 5.125 5.031 5000 8
MUCP + 5.125 +0.156 -- -- 500 9:44 5.125 5.031 500 8
MUCP + 5.125 +0.156 -- -- 500 9:44 5.125 5.031 500 8
MUCP + 5.125 +0.156 -- -- 1000 9:43 5.125 5.031 1000 8
MUCP + 5.125 +0.156 -- -- 500 9:43 5.125 5.031 500 8
MUCP + 5.125 +0.156 -- -- 5000 9:41 5.125 5.031 5000 8
MUCP - 5.063 +0.094 -- -- 10000 9:41 5.125 5.031 10000 8
MUCP + 5.125 +0.156 -- -- 8000 9:40 5.125 5.031 8000 8
MUCP -- -- 5.093 5.125 5x5 0 9:40 5.125 5.031 0 8
MUCP + 5.125 +0.156 -- -- 5000 9:39 5.125 5.031 5000 8
MUCP + 5.125 +0.156 -- -- 1200 9:39 5.125 5.031 1200 8
MUCP -- -- 5.062 5.125 5x5 0 9:38 5.063 5.031 0 8
MUCP + 5.063 +0.094 -- -- 500 9:38 5.063 5.031 500 8
MUCP -- -- 5.031 5.125 5x5 0 9:38 5.063 5.031 0 8
MUCP + 5.063 +0.094 -- -- 500 9:38 5.063 5.031 500 8
MUCP + 5.063 +0.094 -- -- 1000 9:37 5.063 5.031 1000 8
MUCP + 5.063 +0.094 -- -- 1000 9:36 5.063 5.031 1000 8
MUCP + 5.031 +0.062 -- -- 1900 9:34 5.031 5.031 1900 8
MUCP -- yc 5.031 5.062 5x5 0 9:31 -- -- 0 8
MUCP -- yc 5.000 5.062 5x5 0 9:27 -- -- 0 8
MUCP -- yc 4.937 5.062 5x5 0 9:26 -- -- 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News