Wow,
Did your CMPD ever take off, look at the volume
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/26/1999 2 7/16 2 1/2 4 1/32 2 9,502,600
5/25/1999 2 23/32 2 1/16 23/32 6,040,400
5/24/1999 3/4 13/16 13/16 21/32 123,000
5/21/1999 25/32 25/32 13/16 25/32 69,200
5/20/1999 25/32 13/16 13/16 25/32 32,300
5/19/1999 25/32 23/32 13/16 11/16 202,100
5/18/1999 11/16 11/16 3/4 11/16 65,100
5/17/1999 11/16 23/32 3/4 11/16 60,600
5/14/1999 23/32 9/16 3/4 17/32 195,500
5/13/1999 17/32 9/16 5/8 1/2 114,700
5/12/1999 9/16 5/8 5/8 1/2 58,000
5/11/1999 19/32 9/16 21/32 9/16 87,400
5/10/1999 9/16 5/8 5/8 17/32 56,100
5/07/1999 19/32 19/32 5/8 9/16 70,100
5/06/1999 19/32 23/32 3/4 17/32 173,600
5/05/1999 23/32 3/4 1 21/32 704,100
5/04/1999 21/32 13/32 23/32 3/8 526,800
5/03/1999 13/32 13/32 7/16 13/32 17,600
4/30/1999 13/32 13/32 7/16 13/32 10,200
4/29/1999 7/16 13/32 7/16 13/32 48,000
4/28/1999 13/32 13/32 15/32 13/32 37,800
4/27/1999 7/16 13/32 15/32 13/32 91,600
4/26/1999 7/16 15/32 15/32 7/16 39,800
4/23/1999 15/32 13/32 15/32 13/32 88,100
4/22/1999 7/16 7/16 15/32 13/32 53,400
4/21/1999 7/16 7/16 7/16 13/32 15,800
4/20/1999 15/32 13/32 15/32 13/32 47,100
4/19/1999 15/32 7/16 15/32 3/8 117,300
4/16/1999 7/16 7/16 17/32 7/16 53,700
4/15/1999 7/16 7/16 7/16 13/32 57,800 |
