SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ampex Corp: Digital Storage
AMPX 12.44-8.4%Jan 30 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gus who wrote (2286)3/13/1997 12:40:00 AM
From: Chris Curran   of 3256
 
>1529 6.625 25900
>1530 6.625 35700
>1531 6.625 37900
>1533 6.625 21000
>1534 6.625 18800

Gus,

Where did your numbers come from? These are from TradeStation
with Signal feed. I like your numbers better, but why the big diff?
Any ideas?

"Date", "Time", "Close", "Volume"
03/12/97, 09:31, 6.620000, 1900
03/12/97, 09:34, 6.680000, 1000
03/12/97, 09:34, 6.620000, 1000
03/12/97, 09:36, 6.750000, 300
03/12/97, 09:42, 6.680000, 300
03/12/97, 09:53, 6.750000, 200
03/12/97, 10:00, 6.750000, 1000
03/12/97, 10:03, 6.750000, 1000
03/12/97, 10:06, 6.680000, 800
03/12/97, 10:08, 6.750000, 1000
03/12/97, 10:10, 6.750000, 1500
03/12/97, 10:11, 6.780000, 2500
03/12/97, 10:13, 6.810000, 800
03/12/97, 10:13, 6.680000, 600
03/12/97, 10:18, 6.810000, 500
03/12/97, 10:20, 6.750000, 200
03/12/97, 10:22, 6.810000, 1200
03/12/97, 10:26, 6.750000, 1000
03/12/97, 10:27, 6.750000, 600
03/12/97, 10:33, 6.810000, 500
03/12/97, 10:39, 6.750000, 300
03/12/97, 10:41, 6.810000, 200
03/12/97, 10:41, 6.810000, 200
03/12/97, 10:42, 6.810000, 100
03/12/97, 10:51, 6.750000, 500
03/12/97, 11:01, 6.810000, 200
03/12/97, 11:03, 6.810000, 300
03/12/97, 11:08, 6.750000, 2000
03/12/97, 11:10, 6.750000, 1000
03/12/97, 11:12, 6.750000, 1000
03/12/97, 11:26, 6.750000, 500
03/12/97, 11:26, 6.750000, 800
03/12/97, 11:26, 6.750000, 400
03/12/97, 11:28, 6.680000, 1200
03/12/97, 11:30, 6.750000, 500
03/12/97, 11:30, 6.750000, 400
03/12/97, 11:31, 6.680000, 600
03/12/97, 12:03, 6.750000, 2200
03/12/97, 12:11, 6.750000, 1000
03/12/97, 12:11, 6.750000, 100
03/12/97, 12:12, 6.750000, 1000
03/12/97, 12:18, 6.680000, 100
03/12/97, 12:22, 6.680000, 800
03/12/97, 12:28, 6.750000, 3200
03/12/97, 12:29, 6.750000, 3200
03/12/97, 12:29, 6.750000, 1800
03/12/97, 12:30, 6.680000, 100
03/12/97, 12:35, 6.680000, 2500
03/12/97, 12:36, 6.680000, 2500
03/12/97, 12:36, 6.680000, 2500
03/12/97, 12:39, 6.750000, 100
03/12/97, 12:41, 6.680000, 500
03/12/97, 12:47, 6.680000, 1000
03/12/97, 12:47, 6.750000, 1000
03/12/97, 12:49, 6.680000, 1000
03/12/97, 12:59, 6.750000, 1000
03/12/97, 13:06, 6.680000, 500
03/12/97, 13:14, 6.680000, 500
03/12/97, 13:15, 6.680000, 700
03/12/97, 13:16, 6.680000, 1000
03/12/97, 13:16, 6.680000, 500
03/12/97, 13:23, 6.680000, 1500
03/12/97, 13:42, 6.750000, 200
03/12/97, 13:43, 6.750000, 500
03/12/97, 13:54, 6.680000, 100
03/12/97, 13:55, 6.750000, 1600
03/12/97, 13:58, 6.750000, 500
03/12/97, 14:07, 6.680000, 1200
03/12/97, 14:07, 6.680000, 800
03/12/97, 14:13, 6.680000, 1000
03/12/97, 14:17, 6.750000, 200
03/12/97, 14:21, 6.680000, 2200
03/12/97, 14:22, 6.680000, 200
03/12/97, 14:22, 6.750000, 200
03/12/97, 14:22, 6.750000, 1000
03/12/97, 14:25, 6.680000, 400
03/12/97, 14:25, 6.680000, 500
03/12/97, 14:32, 6.680000, 200
03/12/97, 14:34, 6.750000, 500
03/12/97, 14:39, 6.620000, 300
03/12/97, 14:39, 6.620000, 300
03/12/97, 14:44, 6.680000, 300
03/12/97, 14:59, 6.620000, 1000
03/12/97, 15:04, 6.620000, 100
03/12/97, 15:04, 6.620000, 300
03/12/97, 15:06, 6.680000, 300
03/12/97, 15:07, 6.680000, 200
03/12/97, 15:08, 6.680000, 800
03/12/97, 15:09, 6.620000, 100
03/12/97, 15:09, 6.620000, 100
03/12/97, 15:10, 6.680000, 200
03/12/97, 15:11, 6.680000, 500
03/12/97, 15:11, 6.680000, 300
03/12/97, 15:11, 6.620000, 400
03/12/97, 15:11, 6.620000, 700
03/12/97, 15:11, 6.620000, 100
03/12/97, 15:11, 6.680000, 200
03/12/97, 15:13, 6.620000, 20800
03/12/97, 15:13, 6.620000, 2000
03/12/97, 15:14, 6.620000, 500
03/12/97, 15:14, 6.620000, 5100
03/12/97, 15:15, 6.620000, 4100
03/12/97, 15:16, 6.620000, 2000
03/12/97, 15:16, 6.620000, 1000
03/12/97, 15:16, 6.620000, 1000
03/12/97, 15:16, 6.620000, 1000
03/12/97, 15:16, 6.620000, 500
03/12/97, 15:17, 6.560000, 400
03/12/97, 15:19, 6.560000, 200
03/12/97, 15:19, 6.620000, 2000
03/12/97, 15:19, 6.560000, 300
03/12/97, 15:23, 6.620000, 500
03/12/97, 15:28, 6.620000, 700
03/12/97, 15:32, 6.620000, 1000
03/12/97, 15:35, 6.560000, 1000
03/12/97, 15:37, 6.560000, 100
03/12/97, 15:38, 6.560000, 100
03/12/97, 15:39, 6.620000, 1000
03/12/97, 15:43, 6.560000, 2200
03/12/97, 15:43, 6.560000, 1600
03/12/97, 15:47, 6.500000, 900
03/12/97, 15:47, 6.560000, 200
03/12/97, 15:48, 6.500000, 15000
03/12/97, 15:48, 6.500000, 800
03/12/97, 15:49, 6.560000, 1000
03/12/97, 15:52, 6.560000, 1000
03/12/97, 15:53, 6.560000, 200
03/12/97, 15:56, 6.560000, 600
03/12/97, 15:56, 6.620000, 10400
03/12/97, 15:56, 6.620000, 300
03/12/97, 15:56, 6.560000, 500
03/12/97, 15:57, 6.620000, 600
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News