• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : MRV Communications (MRVC) opinions?

MRVC 9.975 -0.1% Aug 15 5:00 PM EST

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: signist who wrote (13721) 5/27/1999 10:48:00 AM From: Jack Colton   Read Replies (1) of 42804   John, Here is what I show for the last 1/2 hour. GO2NET won't let me print the whole thing: MRVC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/27/99 10:16 Best Bid 11 3/8 500 Q 5/27/99 10:16 Best Ask 11 3/8 500 Q 11 7/16 500 Q up 5/27/99 10:16 11 3/8 100 Q Trade 5/27/99 10:17 11 7/16 400 Q Trade 5/27/99 10:17 11 7/16 100 Q Trade 5/27/99 10:17 11 7/16 500 Q Trade 5/27/99 10:17 11 7/16 100 Q Trade 5/27/99 10:17 11 7/16 400 Q Trade 5/27/99 10:18 11 7/16 700 Q Trade 5/27/99 10:19 Best Bid 11 3/8 500 Q 11 7/16 500 Q 5/27/99 10:19 Best Ask 11 3/8 500 Q 11 7/16 200 Q up 5/27/99 10:19 11 7/16 700 Q Trade 5/27/99 10:19 11 7/16 300 Q Trade 5/27/99 10:20 11 3/8 500 Q Trade 5/27/99 10:20 Best Bid 11 5/16 500 Q 11 7/16 200 Q 5/27/99 10:20 Best Ask 11 5/16 500 Q 11 7/16 200 Q down 5/27/99 10:20 11 3/8 100 Q Trade 5/27/99 10:20 11 3/8 500 Q Trade 5/27/99 10:20 11 3/8 400 Q Trade 5/27/99 10:20 Best Bid 11 5/16 500 Q 11 7/16 200 Q 5/27/99 10:20 Best Ask 11 5/16 500 Q 11 3/8 500 Q down 5/27/99 10:21 Best Bid 11 5/16 500 Q 11 3/8 500 Q 5/27/99 10:21 Best Ask 11 5/16 500 Q 11 3/8 900 Q down 5/27/99 10:21 Best Bid 11 5/16 500 Q 11 3/8 900 Q 5/27/99 10:21 Best Ask 11 5/16 500 Q 11 3/8 500 Q down 5/27/99 10:21 Best Bid 11 3/16 1000 Q 11 3/8 500 Q 5/27/99 10:21 Best Ask 11 3/16 1000 Q 11 3/8 500 Q down 5/27/99 10:21 Best Bid 11 3/16 500 Q 11 3/8 500 Q 5/27/99 10:21 Best Ask 11 3/16 500 Q 11 3/8 500 Q down 5/27/99 10:21 11 5/16 500 Q Trade 5/27/99 10:21 11 3/16 100 Q Trade 5/27/99 10:22 11 3/16 400 Q Trade 5/27/99 10:23 11 3/16 3000 Q Trade 5/27/99 10:23 11 3/16 2000 Q Trade 5/27/99 10:23 11 3/16 200 Q Trade 5/27/99 10:23 Best Bid 11 3/16 500 Q 11 3/8 500 Q 5/27/99 10:23 Best Ask 11 3/16 500 Q 11 5/16 1000 Q down 5/27/99 10:23 Best Bid 11 3/16 500 Q 11 5/16 1000 Q 5/27/99 10:23 Best Ask 11 3/16 500 Q 11 5/16 500 Q down 5/27/99 10:24 11 3/16 200 Q Trade 5/27/99 10:24 11 3/16 400 Q Trade 5/27/99 10:25 11 3/16 200 Q Trade 5/27/99 10:27 Best Bid 11 3/16 500 Q 11 5/16 500 Q 5/27/99 10:27 Best Ask 11 3/16 500 Q 11 1/4 400 Q down 5/27/99 10:28 11 3/16 800 Q Trade 5/27/99 10:29 Best Bid 11 3/16 500 Q 11 1/4 400 Q 5/27/99 10:29 Best Ask 11 3/16 500 Q 11 1/4 800 Q down 5/27/99 10:30 11 1/4 1000 Q Trade 5/27/99 10:30 11 3/16 400 Q Trade 5/27/99 10:33 11 1/4 400 Q Trade 5/27/99 10:33 11 1/4 400 Q Trade 5/27/99 10:33 11 1/4 400 Q Trade 5/27/99 10:33 Best Bid 11 3/16 500 Q 11 1/4 800 Q 5/27/99 10:33 Best Ask 11 3/16 500 Q 11 5/16 500 Q down 5/27/99 10:33 11 1/4 800 Q Trade 5/27/99 10:33 11 1/4 800 Q Trade 5/27/99 10:33 11 1/4 800 Q Trade 5/27/99 10:33 11 3/16 500 Q Trade 5/27/99 10:33 11 5/16 500 Q Trade 5/27/99 10:33 11 5/16 500 Q Trade 5/27/99 10:33 Best Bid 11 3/16 500 Q 11 5/16 500 Q 5/27/99 10:33 Best Ask 11 3/16 500 Q 11 3/8 500 Q down 5/27/99 10:33 11 3/16 500 Q Trade 5/27/99 10:33 11 3/8 1300 Q Trade 5/27/99 10:34 Best Bid 11 3/16 1500 Q 11 3/8 500 Q 5/27/99 10:34 Best Ask 11 3/16 1500 Q 11 3/8 500 Q down 5/27/99 10:35 11 3/16 2000 Q Trade 5/27/99 10:35 11 3/16 1700 Q Trade 5/27/99 10:35 11 7/32 2000 Q Trade 5/27/99 10:36 11 1/4 1000 Q Trade 5/27/99 10:38 Best Bid 11 1/4 500 Q 11 3/8 500 Q 5/27/99 10:38 Best Ask 11 1/4 500 Q 11 3/8 500 Q up 5/27/99 10:38 Best Bid 11 3/16 1500 Q 11 3/8 500 Q 5/27/99 10:38 Best Ask 11 3/16 1500 Q 11 3/8 500 Q down 5/27/99 10:39 11 1/4 500 Q Trade 5/27/99 10:41 Best Bid 11 3/16 500 Q 11 3/8 500 Q 5/27/99 10:41 Best Ask 11 3/16 500 Q 11 3/8 500 Q down 5/27/99 10:41 11 3/16 1400 Q Trade 5/27/99 10:41 11 3/16 100 Q Trade 5/27/99 10:43 Best Bid 11 1/4 200 Q 11 3/8 500 Q 5/27/99 10:43 Best Ask 11 1/4 200 Q 11 3/8 500 Q up 5/27/99 10:45 11 3/8 500 Q Trade

Report TOU Violation MRV Communications (MRVC) opinions? Message Board - Msg: 9796717Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News