SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : IVOC ( old VTPI )
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Cytotekk who wrote (35)5/27/1999 4:16:00 PM
From: Joe Copia  Read Replies (1) of 1041
 
There may be some more late prints but here is what I show now:

VTPI
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
VTPI 4:02 8 0.540 5000 -- --
VTPI 4:01 8 0.530 2000 -- --
VTPI 4:01 8 0.530 5000 -- --
VTPI 4:01 8 0.530 1500 -- --
VTPI 4:00 8 -- 0 0.530 0.560 25x25
VTPI 4:00 8 0.540 7000 -- --
VTPI 4:00 8 0.530 10000 -- --
VTPI 4:00 8 -- 0 0.530 0.540 25x25
VTPI 3:59 8 0.510 323200 -- --
VTPI 3:59 8 0.540 800 -- --
VTPI 3:59 8 0.530 10000 -- --
VTPI 3:59 8 0.530 15000 -- --
VTPI 3:59 8 -- 0 0.510 0.540 25x25
VTPI 3:58 8 0.540 5000 -- --
VTPI 3:58 8 -- 0 0.530 0.540 25x25
VTPI 3:58 8 0.530 8000 -- --
VTPI 3:58 8 0.530 2000 -- --
VTPI 3:58 8 0.530 2000 -- --
VTPI 3:57 8 0.550 7500 -- --
VTPI 3:57 8 -- 0 0.530 0.550 25x25
VTPI 3:57 8 -- 0 0.530 0.540 25x25
VTPI 3:57 8 0.550 2500 -- --
VTPI 3:57 8 0.540 2000 -- --
VTPI 3:57 8 0.560 2000 -- --
VTPI 3:57 8 0.560 1000 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News