re: SPAZ - SPATIALIZER AUDIO LABS INC
Good looking chart. Will watch to see if it holds .15 and may play for a double.
Thanks,
Essam.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 5/27/1999 .185 .160 .195 .155 1,263,500 5/26/1999 .156 .150 .156 .140 1,016,800 5/25/1999 .150 .145 .155 .145 195,100 5/24/1999 .150 .160 .160 .145 317,000 5/21/1999 .160 .155 .160 .150 169,700 5/20/1999 .145 .150 .155 .140 227,600 5/19/1999 .150 .160 .160 .135 448,000 5/18/1999 .150 .105 .150 .105 281,500 5/17/1999 .105 .115 .120 .105 264,000 5/14/1999 .115 .120 .130 .110 580,300 |