SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : MDA - Market Direction Analysis
SPY 683.47+0.6%Nov 28 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: bearshark who wrote (15204)5/27/1999 11:26:00 PM
From: Vitas  Read Replies (1) of 99985
 
StochRSI Date Open High Low Close Volume Bollinger Bands
82.20 01/02/98 970.43 975.04 965.73 975.00 3667 934.35
88.13 01/05/98 975.04 982.63 969.00 977.07 6347 935.12
81.42 01/06/98 977.07 977.07 963.33 966.58 6247 935.72
72.69 01/07/98 966.58 966.58 952.73 964.00 6631 935.66
48.46 01/08/98 964.00 964.00 955.04 956.04 6575 935.12
32.31 01/09/98 956.05 956.05 921.72 927.69 7464 930.60
30.75 01/12/98 927.69 939.21 916.60 939.21 7019 928.57
38.26 01/13/98 939.21 952.14 939.21 952.12 6516 928.89
46.70 01/14/98 952.12 958.12 948.00 957.94 5981 929.66
55.11 01/15/98 957.94 957.94 950.27 950.73 5753 929.67
70.07 01/16/98 950.73 965.12 950.73 961.51 6701 929.84
80.05 01/20/98 961.51 978.60 961.48 978.60 6461 929.27
80.92 01/21/98 978.60 978.60 963.29 970.78 6296 929.45
71.60 01/22/98 970.81 970.81 959.49 963.04 6503 929.45
49.80 01/23/98 963.04 966.44 950.86 957.58 6343 929.38
34.35 01/26/98 957.59 963.04 954.24 956.95 5562 929.26
42.20 01/27/98 956.95 973.23 956.26 969.02 6860 929.38
57.86 01/28/98 969.02 978.63 969.02 977.46 7151 929.84
71.91 01/29/98 977.46 992.65 975.21 985.49 7591 929.27
71.83 01/30/98 985.49 987.41 979.63 980.28 6134 931.07
81.22 02/02/98 980.28 1002.48 980.28 1001.27 7327 932.26
87.48 02/03/98 1001.27 1006.00 997.86 1005.99 6991 933.05
91.65 02/04/98 1006.00 1009.52 1000.48 1006.90 7037 932.20
86.36 02/05/98 1006.90 1013.51 1001.28 1003.54 7073 931.07
90.91 02/06/98 1003.54 1013.07 1003.36 1012.46 5753 929.39
88.02 02/09/98 1012.46 1015.33 1006.28 1010.74 5425 928.18
92.01 02/10/98 1010.74 1022.15 1010.71 1019.01 6499 926.43
94.67 02/11/98 1019.01 1020.71 1016.38 1020.01 6029 925.63
96.45 02/12/98 1020.01 1026.30 1008.55 1024.14 6115 925.17
71.50 02/13/98 1024.14 1024.14 1017.71 1020.09 5364 926.39
61.58 02/17/98 1020.09 1028.02 1020.09 1022.76 6059 932.64
74.39 02/18/98 1022.76 1032.06 1021.70 1032.06 6116 936.95
51.60 02/19/98 1032.08 1032.93 1026.62 1028.28 5879 940.21
53.84 02/20/98 1028.28 1034.21 1022.69 1034.21 5983 942.83
65.77 02/23/98 1034.21 1038.68 1031.76 1038.14 5562 947.13
43.84 02/24/98 1038.14 1038.73 1028.89 1030.56 5959 950.87
49.46 02/25/98 1030.56 1045.79 1030.56 1042.90 6114 951.96
60.54 02/26/98 1042.90 1048.68 1039.85 1048.67 6469 954.22
68.78 02/27/98 1048.67 1051.66 1044.40 1049.34 5745 958.51
68.10 03/02/98 1049.34 1053.98 1044.70 1047.70 5713 965.01
74.89 03/03/98 1047.70 1052.02 1043.41 1052.02 6066 972.67
56.48 03/04/98 1052.02 1052.02 1042.74 1047.33 6497 979.19
37.65 03/05/98 1047.33 1047.33 1030.87 1035.04 6538 985.25
45.93 03/06/98 1035.05 1055.69 1035.05 1055.69 6707 989.47
46.55 03/09/98 1055.69 1058.03 1050.42 1052.31 6308 996.23
55.92 03/10/98 1052.31 1064.28 1052.31 1064.25 6382 998.20
65.10 03/11/98 1064.25 1069.12 1064.22 1068.47 6603 999.59
72.19 03/12/98 1068.47 1071.81 1065.44 1069.92 5997 1001.40
78.48 03/13/98 1069.92 1075.86 1066.62 1068.59 6033 1004.72
85.66 03/16/98 1068.61 1079.27 1068.61 1079.27 5527 1005.97
90.44 03/17/98 1079.27 1080.45 1074.54 1080.45 6821 1008.23
93.62 03/18/98 1080.45 1085.52 1077.77 1085.52 6327 1009.29
95.75 03/19/98 1085.52 1089.74 1084.51 1089.74 5922 1010.50
97.17 03/20/98 1089.74 1101.04 1089.39 1099.16 7173 1010.77
82.76 03/23/98 1099.16 1101.16 1094.25 1095.55 6314 1013.06
83.04 03/24/98 1095.55 1106.75 1095.55 1105.65 6123 1014.64
55.36 03/25/98 1105.65 1113.07 1092.84 1101.92 6715 1016.09
36.91 03/26/98 1101.93 1106.28 1097.00 1100.80 6052 1018.92
24.61 03/27/98 1100.80 1107.18 1091.14 1095.44 5869 1021.82
16.40 03/30/98 1095.44 1099.16 1090.02 1093.55 5024 1024.70
21.40 03/31/98 1093.55 1110.13 1093.55 1101.75 6685 1028.98
33.09 04/01/98 1101.75 1108.15 1101.37 1108.15 6794 1031.36
50.80 04/02/98 1108.15 1121.01 1107.89 1120.01 6759 1032.44
67.20 04/03/98 1120.01 1126.33 1119.66 1122.70 6570 1033.91
73.73 04/06/98 1122.70 1130.50 1121.39 1121.39 6331 1036.51
49.16 04/07/98 1120.01 1121.38 1102.44 1109.55 6725 1039.77
32.77 04/08/98 1109.55 1111.60 1098.21 1101.65 6175 1044.50
30.94 04/09/98 1107.41 1111.45 1101.45 1110.67 5521 1052.63
28.43 04/13/98 1110.67 1110.75 1100.60 1109.69 5663 1057.15
32.58 04/14/98 1109.69 1115.95 1109.48 1115.75 6180 1062.98
38.51 04/15/98 1115.75 1119.90 1112.24 1119.32 6846 1066.81
27.01 04/16/98 1118.72 1118.72 1105.27 1108.17 7032 1070.74
46.13 04/17/98 1107.92 1122.72 1104.95 1122.72 6670 1074.40
60.27 04/20/98 1122.72 1124.88 1118.47 1123.65 6026 1079.10
73.52 04/21/98 1123.65 1129.65 1119.54 1126.34 6808 1081.88
82.34 04/22/98 1126.67 1132.98 1126.29 1130.00 7028 1084.69
61.19 04/23/98 1130.54 1130.54 1117.49 1119.58 6596 1087.66
40.80 04/24/98 1119.58 1122.81 1104.77 1107.90 6403 1089.95
27.20 04/27/98 1107.90 1107.90 1076.70 1086.54 6936 1087.80
18.13 04/28/98 1086.61 1095.94 1081.63 1085.11 6848 1085.96
20.90 04/29/98 1085.20 1098.24 1084.65 1094.62 6440 1084.82
34.63 04/30/98 1094.63 1116.97 1094.63 1111.77 7068 1085.40
48.70 05/01/98 1111.75 1121.02 1111.75 1121.00 5820 1086.12
65.80 05/04/98 1121.07 1130.52 1121.07 1122.07 5569 1087.62
70.64 05/05/98 1122.07 1122.07 1111.16 1115.65 5781 1089.64
64.41 05/06/98 1117.39 1118.39 1104.64 1104.92 6006 1089.98
53.19 05/07/98 1104.99 1105.58 1094.59 1095.14 5869 1088.48
52.57 05/08/98 1095.14 1111.42 1094.53 1108.14 5679 1088.18
50.36 05/11/98 1108.14 1119.13 1103.72 1106.64 5608 1087.89
60.00 05/12/98 1106.64 1115.96 1102.78 1115.79 6044 1087.96
69.91 05/13/98 1115.79 1122.22 1114.93 1118.86 6215 1088.13
77.19 05/14/98 1118.86 1124.03 1112.43 1117.37 5784 1088.98
66.98 05/15/98 1117.37 1118.66 1107.11 1108.73 6220 1088.88
55.56 05/18/98 1108.73 1112.44 1097.99 1105.82 5200 1088.61
47.65 05/19/98 1105.82 1113.50 1105.82 1109.52 5704 1088.41
65.10 05/20/98 1109.52 1119.08 1107.51 1119.06 5973 1088.42
63.91 05/21/98 1119.06 1124.45 1111.95 1114.64 5520 1088.68
51.58 05/22/98 1114.64 1116.89 1107.99 1110.47 4496 1088.64
34.39 05/26/98 1110.52 1116.79 1094.01 1094.02 5414 1087.09
22.93 05/27/98 1093.78 1094.44 1074.39 1092.23 6885 1085.72
24.56 05/28/98 1092.23 1099.73 1089.06 1097.59 5889 1085.78
18.46 05/29/98 1097.60 1104.16 1090.82 1090.82 5589 1084.30
14.69 06/01/98 1090.82 1097.85 1084.22 1090.98 5428 1082.84
18.17 06/02/98 1090.98 1098.71 1089.67 1093.03 5950 1083.84
12.12 06/03/98 1093.24 1097.43 1081.09 1082.73 5823 1083.37
41.41 06/04/98 1083.31 1095.93 1078.10 1094.83 5775 1083.39
60.94 06/05/98 1094.83 1113.88 1084.28 1113.86 5584 1083.37
73.96 06/08/98 1113.87 1119.70 1113.31 1115.72 5398 1083.65
82.64 06/09/98 1115.72 1119.86 1111.40 1118.41 5636 1083.90
81.29 06/10/98 1118.41 1126.00 1110.27 1112.28 6152 1083.98
65.23 06/11/98 1112.36 1114.20 1094.28 1094.58 6275 1083.16
58.47 06/12/98 1094.58 1098.84 1080.83 1098.84 6390 1083.52
38.98 06/15/98 1098.84 1098.84 1077.01 1077.01 5896 1079.70
35.65 06/16/98 1077.01 1087.59 1074.67 1087.59 6702 1078.15
47.01 06/17/98 1087.59 1112.87 1087.58 1107.10 7295 1078.29
54.05 06/18/98 1107.03 1109.36 1103.71 1106.37 5954 1078.65
59.69 06/19/98 1106.37 1111.25 1097.10 1100.65 7011 1078.82
68.85 06/22/98 1100.65 1109.01 1099.42 1103.22 5316 1078.78
79.23 06/23/98 1103.21 1119.49 1103.21 1119.49 6572 1078.26
86.16 06/24/98 1119.49 1134.40 1115.10 1132.88 6874 1076.36
86.54 06/25/98 1132.88 1142.04 1127.60 1129.28 6669 1075.49
88.49 06/26/98 1129.28 1136.83 1129.28 1133.20 5201 1074.12
92.33 06/29/98 1133.56 1145.15 1133.20 1138.49 5505 1072.36
85.94 06/30/98 1137.81 1140.80 1131.98 1133.84 7653 1072.41
90.62 07/01/98 1133.84 1148.56 1133.84 1148.56 6894 1071.47
85.22 07/02/98 1148.52 1148.56 1142.99 1146.42 5102 1070.96
90.15 07/06/98 1146.42 1157.32 1145.03 1157.31 5148 1070.55
82.41 07/07/98 1157.33 1159.81 1152.85 1154.66 6302 1071.22
88.27 07/08/98 1154.66 1166.89 1154.66 1166.37 6072 1071.06
65.91 07/09/98 1166.38 1166.38 1156.03 1158.56 6633 1074.05
59.50 07/10/98 1158.57 1166.93 1150.88 1164.33 5761 1075.41
52.10 07/13/98 1164.36 1166.98 1160.21 1165.19 5749 1075.23
68.07 07/14/98 1165.21 1179.76 1165.19 1177.58 7003 1074.25
65.24 07/15/98 1177.58 1181.48 1174.73 1174.81 7248 1073.91
76.83 07/16/98 1174.81 1184.02 1170.40 1184.02 6788 1073.83
84.55 07/17/98 1183.99 1188.10 1182.42 1186.75 6180 1076.46
77.02 07/20/98 1186.91 1190.58 1179.19 1184.10 5606 1079.50
51.35 07/21/98 1184.10 1187.37 1163.05 1165.07 6637 1088.30
34.23 07/22/98 1165.07 1167.67 1155.20 1164.08 7399 1096.02
22.82 07/23/98 1164.08 1164.35 1139.75 1139.75 7417 1099.93
16.01 07/24/98 1139.75 1150.14 1129.11 1140.80 6904 1104.36
16.45 07/27/98 1140.80 1147.27 1128.19 1147.27 6200 1110.92
10.97 07/28/98 1147.27 1147.27 1119.44 1130.24 7036 1115.96
7.31 07/29/98 1130.24 1138.56 1121.98 1125.21 6444 1116.96
29.11 07/30/98 1125.21 1143.07 1125.21 1142.86 6875 1118.07
27.10 07/31/98 1142.97 1142.97 1114.30 1120.67 6459 1116.64
21.50 08/03/98 1120.67 1121.79 1110.39 1112.44 6204 1113.16
14.33 08/04/98 1112.44 1119.73 1071.82 1072.12 8527 1099.63
18.39 08/05/98 1072.12 1084.80 1057.35 1081.43 8592 1091.06
28.61 08/06/98 1081.43 1090.95 1074.94 1089.63 7674 1084.24
35.34 08/07/98 1089.63 1102.54 1084.72 1089.45 7592 1078.11
36.71 08/10/98 1089.45 1092.82 1081.76 1083.14 5792 1071.26
36.92 08/11/98 1083.14 1083.14 1054.00 1068.98 7744 1062.65
57.94 08/12/98 1068.98 1084.70 1068.98 1084.22 7717 1057.55
64.62 08/13/98 1084.22 1091.50 1074.91 1074.91 6607 1051.51
53.64 08/14/98 1075.06 1083.92 1057.22 1062.75 6440 1044.39
69.09 08/17/98 1062.75 1083.67 1055.17 1083.67 5844 1041.02
79.39 08/18/98 1083.67 1101.72 1083.67 1101.20 6907 1040.60
84.18 08/19/98 1101.20 1106.32 1094.93 1098.06 6336 1040.29
82.96 08/20/98 1098.06 1098.79 1089.55 1091.60 6216 1041.01
73.39 08/21/98 1091.60 1091.60 1054.92 1081.24 7258 1042.22
73.56 08/24/98 1081.36 1093.82 1081.28 1088.14 5638 1045.28
78.10 08/25/98 1088.14 1106.64 1085.53 1092.86 6827 1047.36
59.07 08/26/98 1092.82 1092.82 1075.91 1084.19 6741 1049.78
39.38 08/27/98 1084.19 1084.19 1037.61 1042.59 9386 1043.95
26.25 08/28/98 1042.59 1051.80 1021.04 1027.14 8418 1036.21
17.50 08/31/98 1027.14 1033.47 957.28 957.28 9282 1011.80
27.68 09/01/98 957.30 1000.71 939.98 994.26 12144 1000.95
33.80 09/02/98 994.36 1013.19 989.40 990.47 8947 990.82
36.36 09/03/98 990.47 990.47 969.32 982.26 8806 982.28
38.71 09/04/98 982.26 991.41 956.51 973.89 7853 972.05
59.14 09/08/98 973.89 1023.46 973.89 1023.46 8149 970.02
67.97 09/09/98 1023.65 1027.72 1004.56 1006.20 7056 965.43
67.55 09/10/98 1006.20 1006.20 968.64 980.19 8803 957.57
76.38 09/11/98 980.19 1009.06 969.71 1009.06 8192 954.47
84.25 09/14/98 1009.06 1038.38 1009.06 1029.72 7162 953.54
89.50 09/15/98 1029.72 1037.90 1021.42 1037.68 7246 953.08
93.00 09/16/98 1029.72 1046.07 1029.31 1045.48 7951 952.77
79.99 09/17/98 1045.48 1045.48 1016.05 1018.87 6946 951.48
72.04 09/18/98 1018.87 1022.01 1011.86 1020.09 7957 950.24
69.22 09/21/98 1020.09 1026.02 993.82 1023.89 6099 949.21
63.53 09/22/98 1023.89 1033.89 1021.96 1029.63 6949 949.32
75.69 09/23/98 1029.63 1066.09 1029.63 1066.09 9061 951.42
63.24 09/24/98 1066.11 1066.11 1033.04 1042.72 8085 953.71
56.35 09/25/98 1042.72 1051.89 1028.49 1044.75 7313 955.85
54.74 09/28/98 1045.39 1061.46 1042.26 1048.69 6905 957.35
53.50 09/29/98 1048.69 1056.31 1039.95 1049.02 7601 959.80
35.67 09/30/98 1049.02 1049.02 1015.73 1017.05 8058 962.97
23.78 10/01/98 1017.01 1017.01 981.25 986.39 8962 963.33
24.13 10/02/98 986.39 1005.42 971.65 1002.60 9030 962.38
21.26 10/05/98 1002.60 1002.60 964.72 988.56 8176 959.97
17.71 10/06/98 988.56 1008.77 974.81 984.59 8467 964.72
11.81 10/07/98 984.49 995.66 957.15 970.68 9771 961.40
7.87 10/08/98 970.08 970.08 923.32 959.44 11210 956.63
38.58 10/09/98 959.49 984.42 953.04 984.39 8781 956.90
59.05 10/12/98 985.28 1010.71 984.39 997.71 6911 959.79
70.64 10/13/98 997.71 1000.78 987.55 994.80 7326 958.23
80.43 10/14/98 994.76 1014.42 987.80 1005.53 7924 958.18
86.95 10/15/98 1005.53 1053.15 1000.12 1047.49 9348 961.07
91.30 10/16/98 1047.49 1062.65 1047.49 1056.42 10314 960.86
94.20 10/19/98 1056.29 1065.21 1054.23 1062.39 7387 959.73
96.13 10/20/98 1062.42 1084.06 1060.61 1063.93 9583 958.64
97.42 10/21/98 1063.93 1073.61 1058.08 1069.92 7452 957.34
98.28 10/22/98 1069.92 1080.43 1061.47 1078.48 7550 955.95
89.43 10/23/98 1078.48 1078.48 1067.43 1070.67 6376 955.57
69.74 10/26/98 1070.67 1081.23 1068.17 1072.32 6099 955.19
46.49 10/27/98 1072.32 1087.08 1063.06 1065.34 7646 955.14
34.91 10/28/98 1065.25 1072.79 1059.66 1068.09 6776 955.06
48.81 10/29/98 1068.09 1086.11 1065.95 1085.93 6995 953.67
65.87 10/30/98 1085.93 1103.76 1085.93 1098.67 7811 951.52
77.25 11/02/98 1098.67 1114.44 1098.67 1111.60 7608 948.59
83.24 11/03/98 1111.47 1115.02 1106.42 1110.84 7043 946.30
88.83 11/04/98 1110.84 1127.18 1110.59 1118.67 8654 945.59
92.55 11/05/98 1118.32 1133.88 1109.55 1133.85 7702 947.91
95.04 11/06/98 1133.68 1141.30 1131.18 1141.01 6832 948.92
68.00 11/09/98 1141.01 1141.01 1123.17 1130.20 5930 953.96
45.34 11/10/98 1130.20 1135.37 1122.80 1128.26 6797 960.97
30.22 11/11/98 1128.26 1136.25 1117.40 1120.97 7158 972.26
20.15 11/12/98 1120.97 1126.57 1115.55 1117.69 6919 988.20
19.89 11/13/98 1117.69 1126.34 1116.76 1125.72 6023 1000.48
26.61 11/16/98 1125.85 1138.72 1125.85 1135.86 6156 1011.27
33.23 11/17/98 1135.87 1151.71 1129.67 1139.32 7059 1024.73
55.48 11/18/98 1139.32 1144.52 1133.07 1144.48 6525 1037.76
70.32 11/19/98 1144.48 1155.10 1144.42 1152.61 6846 1042.51
80.22 11/20/98 1152.61 1163.55 1152.61 1163.55 7256 1045.77
86.81 11/23/98 1163.55 1188.21 1163.55 1188.21 7742 1046.34
81.75 11/24/98 1188.21 1191.30 1181.81 1182.99 7663 1048.97
77.44 11/25/98 1183.42 1187.16 1179.37 1186.87 5836 1051.56
76.62 11/27/98 1186.87 1192.97 1186.83 1192.33 2570 1053.55
51.08 11/30/98 1192.72 1192.72 1163.63 1163.63 6953 1059.75
40.18 12/01/98 1163.63 1175.89 1150.31 1175.28 7892 1066.08
29.64 12/02/98 1175.28 1175.28 1157.76 1171.25 7274 1075.16
19.76 12/03/98 1171.25 1176.99 1149.61 1150.14 8000 1085.35
24.85 12/04/98 1150.14 1176.74 1150.14 1176.74 7098 1092.45
31.93 12/07/98 1176.71 1188.96 1176.71 1187.70 6712 1097.35
33.13 12/08/98 1187.68 1193.53 1172.78 1181.38 7278 1101.19
49.62 12/09/98 1181.38 1185.22 1175.89 1183.49 7004 1105.71
38.81 12/10/98 1183.53 1183.77 1163.75 1165.02 7542 1109.81
33.24 12/11/98 1165.02 1167.89 1153.19 1166.46 6733 1112.00
22.16 12/14/98 1166.52 1166.89 1136.89 1141.20 7030 1112.02
30.61 12/15/98 1141.20 1162.83 1141.20 1162.83 7779 1114.80
35.68 12/16/98 1162.83 1166.29 1154.69 1161.97 7256 1118.05
53.95 12/17/98 1161.94 1180.03 1161.94 1179.98 7395 1123.15
69.30 12/18/98 1180.25 1188.89 1178.27 1188.03 8427 1129.56
79.53 12/21/98 1188.68 1210.75 1188.68 1202.84 7449 1133.98
86.36 12/22/98 1202.86 1209.22 1192.81 1203.57 6805 1137.11
90.90 12/23/98 1203.57 1229.89 1203.57 1228.54 6975 1136.97
91.58 12/24/98 1228.53 1229.72 1224.85 1226.27 2470 1137.75
91.14 12/28/98 1227.04 1231.52 1221.17 1225.49 5316 1138.40
94.09 12/29/98 1225.70 1241.86 1220.78 1241.81 5865 1136.43
77.94 12/30/98 1241.81 1244.93 1231.20 1231.93 6016 1134.89
51.96 12/31/98 1231.93 1237.18 1224.96 1229.23 7520 1134.23
34.64 01/04/99 1229.23 1248.81 1219.10 1228.10 8858 1133.79
43.04 01/05/99 1228.10 1246.11 1228.10 1244.78 7844 1132.04
62.03 01/06/99 1244.78 1272.50 1244.78 1272.34 9895 1130.10
69.33 01/07/99 1272.34 1272.34 1257.68 1269.73 8630 1128.75
77.34 01/08/99 1269.73 1278.05 1261.85 1275.09 10325 1128.38
58.78 01/11/99 1275.09 1276.22 1253.43 1263.88 9872 1132.99
39.19 01/12/99 1263.94 1264.45 1238.25 1239.51 9568 1135.85
26.13 01/13/99 1233.82 1247.66 1206.59 1234.40 10906 1137.91
17.42 01/14/99 1234.56 1236.97 1209.48 1212.19 9051 1140.30
24.23 01/15/99 1212.61 1243.27 1212.61 1243.26 7944 1143.07
31.57 01/19/99 1243.26 1253.27 1234.91 1250.89 7636 1148.62
38.35 01/20/99 1256.88 1274.07 1251.54 1256.62 10522 1154.50
36.72 01/21/99 1256.56 1256.94 1232.19 1235.16 9834 1167.02
33.61 01/22/99 1232.44 1236.53 1218.00 1225.19 9364 1175.61
38.87 01/25/99 1227.93 1233.98 1219.46 1233.98 8925 1186.18
55.65 01/26/99 1236.12 1253.25 1233.98 1252.31 9078 1193.95
54.96 01/27/99 1252.82 1262.62 1242.82 1243.19 8880 1201.00
69.97 01/28/99 1243.46 1266.40 1243.17 1265.37 8049 1205.12
79.98 01/29/99 1266.16 1280.40 1255.20 1279.64 8605 1208.57
80.58 02/01/99 1281.02 1283.64 1271.29 1273.04 7779 1209.27
71.25 02/02/99 1273.34 1273.34 1247.62 1261.99 8252 1211.12
69.06 02/03/99 1260.64 1276.08 1255.27 1272.07 8976 1212.93
46.04 02/04/99 1271.80 1272.16 1248.37 1248.49 8834 1213.32
30.69 02/05/99 1248.49 1251.84 1232.33 1239.40 8836 1214.09
24.12 02/08/99 1239.40 1246.71 1231.94 1243.77 7288 1215.58
16.08 02/09/99 1243.59 1244.06 1215.58 1216.14 7355 1213.59
16.22 02/10/99 1215.48 1226.78 1211.89 1223.55 8603 1211.32
36.49 02/11/99 1225.59 1254.05 1223.36 1254.04 8743 1211.71
37.10 02/12/99 1254.04 1254.04 1225.53 1230.13 7843 1210.51
50.08 02/16/99 1232.93 1252.27 1232.02 1241.87 7697 1211.01
47.06 02/17/99 1239.46 1249.31 1220.92 1224.03 8335 1209.26
55.31 02/18/99 1224.13 1239.07 1220.53 1237.28 7507 1209.11
62.29 02/19/99 1237.28 1247.94 1232.03 1239.19 7311 1209.46
74.86 02/22/99 1239.22 1272.22 1239.22 1272.14 8195 1212.74
82.36 02/23/99 1273.79 1280.43 1263.35 1271.18 7728 1212.54
71.66 02/24/99 1272.00 1283.91 1251.97 1253.41 8263 1212.59
57.86 02/25/99 1252.71 1252.71 1225.01 1245.02 8078 1212.30
43.38 02/26/99 1243.45 1246.54 1226.25 1238.33 8146 1212.58
28.92 03/01/99 1238.33 1238.60 1222.02 1236.16 8090 1213.89
19.28 03/02/99 1236.33 1248.31 1221.87 1225.50 7971 1212.84
15.18 03/03/99 1226.64 1231.69 1216.03 1227.70 7464 1211.07
30.60 03/04/99 1227.70 1247.91 1227.70 1246.64 8988 1211.23
53.73 03/05/99 1246.79 1275.68 1246.79 1275.47 9721 1210.58
69.16 03/08/99 1277.26 1282.73 1271.61 1282.73 7854 1210.24
76.97 03/09/99 1282.73 1293.74 1274.76 1279.84 9662 1209.67
84.65 03/10/99 1279.84 1287.03 1275.17 1286.84 9004 1207.97
89.77 03/11/99 1286.90 1306.41 1286.90 1297.68 9108 1205.51
90.22 03/12/99 1297.83 1304.58 1289.20 1294.59 9776 1203.93
93.48 03/15/99 1295.21 1307.54 1290.99 1307.26 7314 1202.13
92.20 03/16/99 1307.14 1311.13 1302.37 1306.36 7467 1200.94
61.47 03/17/99 1306.46 1306.77 1292.61 1297.82 7560 1204.49
69.09 03/18/99 1297.95 1317.41 1294.74 1316.55 8646 1205.99
46.06 03/19/99 1318.22 1322.10 1298.98 1299.29 9206 1206.28
30.71 03/22/99 1299.88 1303.89 1294.22 1297.01 6631 1209.52
20.47 03/23/99 1296.24 1296.25 1257.50 1262.14 8170 1211.24
17.39 03/24/99 1262.62 1269.02 1256.52 1268.59 7658 1216.00
26.32 03/25/99 1270.18 1290.01 1270.18 1289.99 7841 1219.36
28.85 03/26/99 1289.23 1289.46 1277.29 1282.80 6954 1222.77
41.93 03/29/99 1284.37 1311.80 1284.37 1310.17 7497 1222.45
53.88 03/30/99 1310.80 1310.80 1295.53 1300.75 7333 1222.81
51.53 03/31/99 1301.21 1313.53 1285.75 1286.37 9292 1224.90
55.01 04/01/99 1286.44 1294.44 1282.55 1293.72 7078 1228.33
70.01 04/05/99 1295.86 1321.12 1295.86 1321.12 7008 1232.24
75.59 04/06/99 1321.41 1326.76 1311.07 1317.89 7925 1237.67
83.73 04/07/99 1320.27 1329.65 1312.56 1326.89 8199 1246.15
89.15 04/08/99 1326.95 1344.08 1321.61 1343.98 8457 1254.04
92.77 04/09/99 1343.98 1351.22 1335.24 1348.35 7132 1258.20
95.18 04/12/99 1342.23 1358.69 1333.07 1358.63 8123 1256.79
86.12 04/13/99 1359.53 1362.38 1344.03 1349.82 8152 1256.81
57.41 04/14/99 1350.71 1357.08 1326.41 1328.44 9576 1259.17
38.28 04/15/99 1330.44 1333.60 1308.38 1322.85 10877 1261.04
25.52 04/16/99 1322.36 1325.12 1311.10 1319.00 10063 1261.98
17.01 04/19/99 1319.64 1340.02 1284.59 1289.48 12178 1261.47
19.61 04/20/99 1290.63 1306.25 1288.28 1306.17 9841 1261.42
32.29 04/21/99 1306.17 1336.12 1301.83 1336.12 9214 1261.55
52.16 04/22/99 1337.97 1358.96 1337.97 1358.83 9241 1260.90
66.90 04/23/99 1358.83 1363.70 1348.47 1356.85 7480 1259.81
77.92 04/26/99 1356.85 1363.58 1353.76 1360.04 7126 1259.93
85.28 04/27/99 1360.98 1371.67 1356.61 1362.80 8955 1260.55
81.44 04/28/99 1363.86 1368.76 1348.38 1350.91 9494 1267.88
66.85 04/29/99 1351.37 1356.86 1336.71 1342.83 9689 1275.15
44.57 04/30/99 1342.85 1351.83 1314.59 1335.18 9390 1279.10
49.14 05/03/99 1335.18 1354.63 1329.83 1354.63 8115 1284.63
32.76 05/04/99 1354.41 1354.63 1330.59 1332.00 9332 1286.31
34.50 05/05/99 1332.09 1347.32 1317.41 1347.31 8983 1289.67
23.20 05/06/99 1347.48 1348.29 1322.56 1332.05 8802 1295.96
32.79 05/07/99 1332.05 1345.99 1332.05 1345.00 8194 1301.79
32.57 05/10/99 1346.19 1352.01 1334.00 1340.30 7689 1303.20
52.21 05/11/99 1340.64 1360.03 1340.64 1355.61 8437 1305.17
68.14 05/12/99 1357.63 1366.95 1332.95 1364.00 8292 1305.89
78.76 05/13/99 1364.44 1375.98 1364.44 1367.56 7931 1305.42
52.51 05/14/99 1365.82 1365.82 1332.71 1337.80 7299 1305.03
36.85 05/17/99 1337.80 1339.95 1321.18 1339.49 6697 1304.87
24.57 05/18/99 1339.49 1345.46 1323.37 1333.32 7429 1304.24
28.13 05/19/99 1333.32 1344.23 1328.27 1344.23 7744 1305.20
24.99 05/20/99 1344.87 1350.50 1338.83 1338.83 7511 1306.62
16.66 05/21/99 1338.98 1340.90 1326.24 1330.29 6921 1307.98
11.11 05/24/99 1330.71 1332.96 1303.46 1306.65 7407 1312.44
7.40 05/25/99 1306.65 1317.48 1284.38 1284.40 8257 1306.59
22.82 05/26/99 1284.40 1304.83 1278.53 1304.76 8767 1302.47
23.34 05/27/99 1304.31 1304.31 1277.31 1281.41 8158 1293.59
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News