Sean have you seen this yet,
This is no mistake.
quotes.freerealtime.com
Shares out 4,000,000
Float 8,000,000
DBPG just starting to get noticed.
Look at the trading pattern for the last Month
DEERBROOK PUBLISHING GROUP INC
Prices Available: 12/04/98 through 05/27/99
Ticker: DBPG
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
04/29/99 4,000 0 5/8 0 5/8 0 5/8
04/30/99 4,000 0 1/2 0 3/8 0 1/2
05/06/99 7,400 0 1/2 0 3/8 0 1/2
05/07/99 15,600 0 7/16 0 3/8 0 3/8
05/10/99 26,000 0 5/8 0 7/16 0 1/2
05/11/99 59,000 0 3/4 0 1/2 0 1/2
05/12/99 43,400 0 5/8 0 1/2 0 9/16
05/13/99 106,600 0 11/16 0 1/2 0 11/16
05/14/99 87,300 0 11/16 0 7/16 0 11/16
05/17/99 52,900 0 3/4 0 1/2 0 1/2
05/18/99 3,500 0 9/16 0 3/8 0 3/8
05/19/99 68,800 0 5/8 0 3/8 0 5/8
05/20/99 21,700 0 3/4 0 9/16 0 3/4
05/21/99 125,800 0 3/4 0 3/8 0 9/16
05/24/99 52,100 0 3/4 0 1/2 0 9/16
05/25/99 9,600 0 9/16 0 9/16 0 9/16
05/26/99 4,000 0 9/16 0 9/16 0 9/16
05/27/99 536,600 1 7/8 0 1/2 1 3/8 |
