SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: C. McD who wrote (5002)5/28/1999 4:58:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Friday, May 28, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
5/28/99 14:42 BB 0.84375 18300
5/28/99 12:20 4400 0.8125 BB 0.84375 BB 25 25
5/28/99 12:19 BB 0.84375 7600
5/28/99 12:18 BB 0.8125 2000
5/28/99 11:58 BB 0.875 200
5/28/99 11:57 BB 0.8125 2800
5/28/99 11:27 BB 0.875 1800
5/28/99 11:12 BB 0.875 500
5/28/99 11:11 BB 0.875 2500
5/28/99 10:48 BB 0.8125 2000
5/28/99 9:44 BB 0.875 2000
5/28/99 9:23 4400 0.8125 BB 0.875 BB 25 25
5/28/99 9:22 BB 0.84375 15000
5/28/99 9:22 BB 0.84375 15000
5/28/99 6:30 4400 0.84375 BB 0.875 BB 25 25

>>>>>>>>>>>

5/27/99 13:19 BB 0.84375 3000
5/27/99 13:19 BB 0.84375 10000
5/27/99 12:21 BB 0.875 1000
5/27/99 12:15 BB 0.84375 1000
5/27/99 11:45 BB 0.84375 1400
5/27/99 11:01 BB 0.84375 4500
5/27/99 9:27 BB 0.84375 2000
5/27/99 9:22 BB 0.84375 1000
5/27/99 9:00 4400 0.84375 BB 0.875 BB 25 25
5/27/99 6:30 4400 0.84375 BB 0.875 BB 25 25
5/26/99 14:46 BB 0.84375 2000
5/26/99 14:32 BB 0.84375 10000
5/26/99 14:20 BB 0.84375 1600
5/26/99 14:19 BB 0.84375 2000
5/26/99 14:08 BB 0.84375 5000
5/26/99 13:53 BB 0.84375 500
5/26/99 13:25 4400 0.84375 BB 0.875 BB 25 25
5/26/99 12:38 BB 0.84375 700
5/26/99 11:59 BB 0.84375 2000
5/26/99 11:57 BB 0.84375 800
5/26/99 10:39 BB 0.84375 600
5/26/99 10:20 BB 0.84375 1500
5/26/99 10:11 BB 0.84375 1000
5/26/99 9:49 BB 0.84375 100
5/26/99 9:42 4400 0.84375 BB 0.90625 BB 25 25
5/26/99 9:29 BB 0.84375 3000
5/26/99 9:21 BB 0.84375 1500
5/26/99 8:27 4400 0.84375 BB 0.9375 BB 25 25
5/26/99 6:30 4400 0.8125 BB 0.9375 BB 25 25
5/25/99 14:55 BB 0.8125 700
5/25/99 14:50 BB 0.8125 200
5/25/99 14:04 BB 0.875 1000
5/25/99 13:52 BB 0.8125 1000
5/25/99 11:46 BB 0.9375 500
5/25/99 9:00 BB 0.8125 900
5/25/99 8:50 4400 0.8125 BB 0.9375 BB 25 25
5/25/99 8:43 BB 0.8125 1000
5/25/99 8:34 BB 0.875 200
5/25/99 6:30 4400 0.8125 BB 0.875 BB 25 25
5/24/99 13:20 BB 0.875 1200
5/24/99 12:47 BB 0.8125 100
5/24/99 12:08 BB 0.8125 3000
5/24/99 12:01 BB 0.8125 2000
5/24/99 10:53 BB 0.8125 6200
5/24/99 9:44 BB 0.8125 1000
5/24/99 9:41 BB 0.8125 5000
5/24/99 8:40 BB 0.8125 2500
5/24/99 8:33 BB 0.8125 2500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News