SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SgtPepper who wrote (2)5/29/1999 9:44:00 AM
From: SgtPepper   of 36
 
FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 04/23

------------------------------------------------------------------------------------------------------
FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
FUTURE 04/09 04/12 04/13 04/14 04/15 04/16 04/19 04/20 04/21 04/22 04/23 FROM 04/09
------------------------------------------------------------------------------------------------------
USK a-Strike 121 121 122 122 122 122 122 122 122 122 122 1
F=0 (<) 121.2 121.2 121.6 121.6 121.6 121.6 121.6 121.6 121.6 121.7 121.7 0.5
CLOSE 123.0 123.1 122.4 122.3 121.9 121.3 121.8 122.1 122.1 120.9 121.0 -2
% GAP 1.5 1.6 0.7 0.6 0.2 -0.2 0.2 0.4 0.4 -0.7 -0.6 -2.1

TYK a-Strike 116 116 116 116 116 116 116 116 116 116 116 0
F=0 (<) 115.5 115.7 115.7 115.7 115.7 115.7 115.7 115.7 115.7 115.7 115.6 0.1
CLOSE 116.4 116.4 116.0 115.9 115.8 115.4 115.7 115.9 115.8 115.2 115.3 -1.1
% GAP 0.8 0.6 0.3 0.2 0.1 -0.3 0.0 0.2 0.1 -0.4 -0.3 -1.0

SK a-Strike 500 500 500 500 500 500 500 500 500 500 500 0
F=0 (<) 497 497 495 495 495 495 496 497 498 498 498 1
CLOSE 480 480 485 489 490 487 488 495 494 483 485 5
% GAP -3.4 -3.4 -2.0 -1.2 -1.0 -1.6 -1.6 -0.4 -0.8 -3.0 -2.6 0.8

WK a-Strike 280 280 280 280 280 280 280 280 280 280 280 0
F=0 (<) 279.2 279.2 279.0 278.3 278.1 277.7 277.6 276.2 275.5 275.2 275.2 -4
CLOSE 265.8 258.8 256.0 258.8 262.5 256.5 252.3 258.5 257.3 257.3 255.0 -10.8
% GAP -4.8 -7.3 -8.2 -7.0 -5.6 -7.6 -9.1 -6.4 -6.6 -6.5 -7.3 -2.5

CK a-Strike 220 220 220 220 220 220 220 220 220 220 220 0
F=0 (<) 224.2 224.3 224.1 223.7 223.9 224.0 223.9 223.8 224.2 224.0 224.0 -0.2
CLOSE 217.8 214.3 216.0 217.5 219.8 218.0 220.5 224.0 224.0 219.5 220.3 2.5
% GAP -2.9 -4.5 -3.6 -2.8 -1.8 -2.7 -1.5 0.1 -0.1 -2.0 -1.7 1.2

BOK a-Strike 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 0
F=0 (<) 19.42 19.42 19.41 19.40 19.41 19.45 19.41 19.38 19.40 19.42 19.42 0
CLOSE 18.63 18.63 18.91 19.32 19.45 19.32 19.15 20.08 20.08 19.95 19.89 1.26
% GAP -4.1 -4.1 -2.6 -0.4 0.2 -0.7 -1.3 3.6 3.5 2.7 2.4 6.5

SMK a-Strike 135 135 135 135 135 135 135 135 135 135 135 0
F=0 (<) 136.0 136.1 136.2 136.1 135.9 136.0 135.9 136.0 135.5 135.5 135.5 -0.5
CLOSE 133.4 133.3 135.5 135.1 134.6 133.6 135.0 134.3 133.4 129.4 131.0 -2.4
% GAP -1.9 -2.1 -0.5 -0.7 -1.0 -1.8 -0.7 -1.2 -1.5 -4.5 -3.3 -1.4

Avg |% Gap| 2.76 3.35 2.56 1.84 1.42 2.12 2.06 1.76 1.86 2.84 2.60 -0.16

------------------------------------------------------------------------------------------------------
KEY TO OPTION FORCE TABLE:

The symbol < marks price forecast for next expiration,
The symbol "a" marks most likely strike at expiration
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News