SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SgtPepper who wrote ()5/29/1999 9:54:00 AM
From: SgtPepper   of 36
 
FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 04/30

------------------------------------------------------------------------------------------------------
FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
FUTURE 04/16 04/19 04/20 04/21 04/22 04/23 04/26 04/27 04/28 04/29 04/30 FROM 04/16
------------------------------------------------------------------------------------------------------
HOK a-Strike 37 37 38 38 38 38 38 38 1
F=0 (<) 37.4 37.4 37.5 37.7 37.9 38.1 38.0 38.5 1.1
CLOSE 43.3 43.7 42.7 43.5 44.2 43.4 42.8 43.1 -0.2
% GAP 15.8 16.8 13.9 15.4 16.6 13.9 12.6 11.9 -3.8

HUK a-Strike 47 47 47 47 47 47 47 47 0
F=0 (<) 47.2 47.1 47.2 47.2 47.3 47.2 47.2 47.2 0
CLOSE 52.8 53.5 52.4 52.4 53.5 52.7 52.4 52.6 -0.2
% GAP 11.9 13.6 11.0 11.0 13.1 11.7 11.0 11.4 -0.4

NGK a-Strike 195 200 200 200 200 200 200 200 5
F=0 (<) 196.5 197.2 197.4 198.2 198.6 199.0 199.9 199.7 3.2
CLOSE 212.4 216.9 214.4 217.4 222.5 222.6 229.9 233.1 20.7
% GAP 8.1 10.0 8.6 9.7 12.0 11.9 15.0 16.7 8.6

HGK a-Strike 66 66 66 66 66 66 66 66 0
F=0 (<) 66.3 66.3 66.4 66.5 66.0 66.1 66.1 66.1 -0.2
CLOSE 68.9 70.4 68.7 69.2 70.6 69.7 69.3 69.6 0.7
% GAP 3.9 6.2 3.5 4.1 7.0 5.4 4.8 5.3 1.4

FCJ a-Strike 73 72 72 72 72 72 72 72 72 72 -1
F=0 (<) 72.8 72.6 72.5 72.3 72.3 72.3 72.2 72.1 72.1 72.1 -0.7
CLOSE 71.7 71.3 71.4 71.4 71.1 70.9 71.0 71.1 70.9 71.0 -0.7
% GAP -1.5 -1.8 -1.5 -1.2 -1.7 -1.9 -1.7 -1.4 -1.7 -1.5 -0.0

Avg |% Gap| 8.23 9.68 7.70 8.28 10.08 8.96 9.03 9.36 9.41 9.39 1.13

------------------------------------------------------------------------------------------------------

KEY TO OPTION FORCE TABLE:
The symbol < marks the price forecast for next expiration.
The symbol "a" marks the most likely strike at expiration.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News