SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Abraxas Petroleum (AXAS)
AXAS 0.0347-66.0%Jun 22 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: alan hardy who wrote (32)5/29/1999 12:45:00 PM
From: Robert T. Quasius  Read Replies (1) of 67
 
Oil and gas prices look pretty good, especially gas. Anybody bought more AXAS lately?

--------------------CRUDE OIL-LIGHT SWEET---------------------
NYM - 1,000 bbl_dollars per bbl. CONTRACT
OPEN HIGH LOW SETTLE CHANGE HIGH LOW
Jul 99 17.15 17.19 16.80 16.84 -.33 20.40 11.90
Aug 99 17.15 17.17 16.80 16.82 -.35 20.04 12.01
Sep 99 17.08 17.09 16.76 16.76 -.34 20.33 12.19
Oct 99 16.95 16.95 16.67 16.67 -.33 20.14 12.32
Nov 99 16.77 16.82 16.59 16.59 -.32 20.60 12.45
Dec 99 16.79 16.79 16.52 16.52 -.31 20.34 12.55
Jan 00 16.68 16.68 16.45 16.45 -.31 19.88 12.70
Feb 00 16.56 16.56 16.40 16.40 -.30 20.16 12.81
Jun 00 16.50 16.50 16.24 16.24 -.27 20.34 13.23
Dec 00 16.50 16.50 16.28 16.28 -.26 20.10 13.80
Est. Sales 90148

--------------------------NATURAL GAS-------------------------
NYM - 10,000 mm british thermal units.
CONTRACT
OPEN HIGH LOW SETTLE CHANGE HIGH LOW
Jul 99 2.295 2.370 2.250 2.358 +.076 2.435 1.730
Aug 99 2.300 2.380 2.270 2.374 +.074 2.430 1.785
Sep 99 2.315 2.390 2.290 2.383 +.070 2.435 1.825
Oct 99 2.340 2.420 2.330 2.412 +.064 2.460 1.880
Nov 99 2.505 2.580 2.500 2.567 +.052 2.580 2.080
Dec 99 2.660 2.722 2.660 2.722 +.050 2.725 2.213
Jan 00 2.701 2.760 2.695 2.760 +.048 2.770 2.310
Feb 00 2.600 2.650 2.600 2.650 +.043 2.665 2.240
Mar 00 2.475 2.517 2.472 2.517 +.035 2.525 2.150
Apr 00 2.365 2.390 2.360 2.387 +.020 2.390 2.075
May 00 2.340 2.350 2.327 2.342 +.015 2.350 2.057
Jul 00 2.335 2.345 2.335 2.345 +.010 2.345 2.083
Sep 00 2.359 2.359 2.359 2.359 +.010 2.360 2.100
Oct 00 2.380 2.389 2.380 2.389 +.010 2.389 2.100
Nov 00 2.535 2.537 2.535 2.537 +.010 2.537 2.048
Dec 00 2.690 2.690 2.685 2.685 +.010 2.690 2.380
Jan 01 2.724 2.735 2.724 2.734 +.010 2.735 2.400
Feb 01 2.645 2.650 2.634 2.634 +.004 2.650 2.305
Mar 01 2.531 2.540 2.526 2.526 0 2.540 2.210
Apr 01 2.417 2.426 2.412 2.412 0 2.426 2.120
May 01 2.385 2.399 2.385 2.385 0 2.399 2.114
Jun 01 2.391 2.400 2.386 2.386 0 2.400 2.095
Jul 01 2.395 2.404 2.390 2.390 0 2.405 2.095
Aug 01 2.402 2.411 2.397 2.397 0 2.411 2.102
Sep 01 2.412 2.421 2.410 2.410 +.003 2.421 2.132
Oct 01 2.445 2.454 2.445 2.446 +.006 2.454 2.133
Nov 01 2.573 2.582 2.573 2.576 +.008 2.582 2.271
Dec 01 2.709 2.718 2.709 2.713 +.009 2.718 2.410
Jan 02 2.755 2.760 2.755 2.760 +.010 2.760 2.450
May 02 2.432 2.432 2.432 2.432 0 2.445 2.344
Jun 02 2.420 2.420 2.420 2.420 0 2.420 2.420
Est. Sales 8747
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News