SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : International Precious Metals (IPMCF)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ellis Rudman who wrote (4132)3/14/1997 1:29:00 PM
From: Jack Sman   of 35569
 
Ellis, what quote service do you use? Interquote isn't showing a 14,000 transaction. Just wondering if I'm missing something.

10:16 9.0938 300
10:16 9.0938 300
10:16 9.0938 300
10:16 9.0938 1000
10:22 9.0938 1000
10:23 9.0938 200
10:23 8.875 1000
10:23 9 1000
10:23 9 1000
10:25 9 100
10:25 9 100
10:26 9 100
10:26 9 100
10:26 8.9688 1000
10:26 9 500
10:26 9 500
10:27 9 500
10:27 9 500
10:27 9 500
10:27 8.75 3000
10:27 8.75 3000
10:27 8.875 400
10:27 8.7188 500
10:27 8.875 1000
10:27 8.875 1000
10:27 8.625 500
10:27 8.625 500
10:27 8.625 500
10:27 8.7188 2000
10:27 8.7188 2000
10:28 8.8125 1000
10:28 8.75 100
10:29 8.75 1000
10:29 8.75 1000
10:29 8.75 1000
10:29 8.75 1000
10:29 14.25 200
10:30 8.75 500
10:30 8.75 500
10:30 8.75 1000
10:30 8.8125 500
10:30 8.8125 500
10:31 8.6875 2700
10:31 8.6875 1000
10:31 8.875 1000
10:31 8.6875 2000
10:31 8.6875 2000
10:32 8.6875 2000
10:32 8.75 200
10:33 8.875 300
10:37 8.875 300
10:41 8.8438 200
10:49 8.8438 100
10:49 8.8438 100
10:49 8.8438 100
10:50 8.8438 100
10:50 8.8438 100
10:57 8.8438 500
10:58 8.8438 500
10:58 8.7812 1000
11:00 8.875 400
11:08 8.875 1000
11:08 8.875 1000
11:09 8.875 1500
11:09 8.875 1500
11:10 8.875 1500
11:10 8.875 1000
11:11 9 5000
11:11 9 5000
11:11 8.875 500
11:11 8.875 500
11:21 9 1000
11:43 8.875 2500
11:44 8.875 1500
11:46 8.875 1500
11:49 8.875 1500
11:50 8.875 1000
11:50 8.875 1000
11:51 8.875 1000
11:53 8.875 100
11:53 8.875 1000
11:53 8.75 3000
11:53 8.875 2000
11:53 8.875 2000
11:55 8.75 4000
11:58 8.75 4000
11:58 8.75 4000
12:06 8.75 4000
12:12 8.75 200
12:13 8.8125 1000
12:13 8.8125 1000
12:14 8.8125 1000
12:14 8.8438 1000
12:14 8.875 4000
12:14 8.875 4000
12:16 8.875 3000
12:16 8.875 3000
12:16 8.875 1000
12:17 8.875 1000
12:17 8.875 2500
12:17 8.875 2500
12:17 8.9375 10000
12:19 8.8125 4000
12:20 8.8125 5000
12:21 8.9375 100
12:24 8.9375 200
12:27 8.7812 1700
12:27 8.7812 1700
12:38 8.9375 2700
12:39 8.9375 2700
12:40 8.9375 2700
12:40 8.7812 3000
12:41 8.7812 3000
12:41 8.8125 600
12:41 8.8125 600
12:41 8.8125 600
12:42 8.7812 3000
12:42 8.7812 3000
12:54 8.7812 3000
12:54 8.7812 3000
12:54 8.7812 3000
12:54 8.75 1000
12:55 8.75 1000
12:55 8.8125 2000
12:55 8.8125 2000
12:55 8.8125 2000
12:57 8.8125 2000
12:58 8.75 4000
13:00 8.75 4000
13:00 8.75 4000
13:02 8.7812 1000
13:02 8.7812 1000
13:11 8.8125 4000
13:11 8.8125 4000
13:12 8.875 5000
13:13 8.875 5000
13:13 8.75 1000
13:13 8.75 1000
13:15 8.7812 2000
13:15 8.7812 2000
13:16 8.7812 2000
13:16 8.7812 2000
13:16 8.7812 2000
13:21 8.7812 2000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News