Looks like we will repeat last weeks $105 Day. Probably close around $120 - $122
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/01/1999 113 1/8 119 1/4 119 1/4 112 17,456,700
5/28/1999 119 1/4 115 15/16 119 3/4 113 13/16 12,946,900
5/27/1999 116 120 120 115 20,023,700
5/26/1999 120 5/16 117 3/8 121 105 40,582,500
5/25/1999 115 120 121 5/8 114 3/4 26,354,700
5/24/1999 119 1/2 126 7/16 126 7/16 118 7/8 26,408,400
5/21/1999 126 7/16 129 3/8 131 125 17,029,100
5/20/1999 129 1/2 135 3/4 137 15/16 129 15,116,000
5/19/1999 134 1/2 136 1/2 139 1/4 133 1/2 17,816,500
5/18/1999 134 1/16 136 3/8 139 131 13/16 22,638,900
5/17/1999 136 1/8 125 7/8 136 1/8 125 1/2 24,367,200
5/14/1999 125 1/4 127 129 1/2 124 21,784,800
5/13/1999 132 5/8 140 142 132 1/2 17,937,000
5/12/1999 138 7/16 139 3/4 140 132 7/8 18,848,100
5/11/1999 141 7/16 138 1/2 141 7/16 135 1/2 28,478,800
5/10/1999 128 5/16 121 130 119 1/8 28,855,100
5/07/1999 118 3/16 120 7/16 124 1/8 115 3/16 32,166,200
5/06/1999 119 3/4 129 131 1/2 119 30,153,300
5/05/1999 129 3/4 126 1/8 131 115 1/2 42,617,400
5/04/1999 127 1/8 132 138 126 7/8 23,071,200
5/03/1999 133 1/8 142 142 132 15/16 21,894,700
4/30/1999 142 3/4 146 1/4 147 5/8 134 21,425,100
4/29/1999 141 3/8 140 1/2 142 5/8 129 1/16 34,773,700
4/28/1999 143 150 158 5/8 141 33,461,000
4/27/1999 153 164 5/8 167 1/8 151 35,666,200
4/26/1999 162 151 162 1/2 150 5/8 23,110,700
4/23/1999 147 146 3/4 147 1/4 140 17,139,800
4/22/1999 148 11/16 147 153 144 25,234,900
4/21/1999 142 3/4 130 1/2 144 1/2 127 1/2 25,476,300
4/20/1999 128 11/16 115 130 1/4 113 42,664,000 |
