i will hold for these prices:
.
.
. SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
AMZN AMAZON COM INC 107 1/2 +1 11/16 108 97 1/8 13,385,400
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/01/1999 105 13/16 111 1/2 115 104 31/32 100,380
5/28/1999 118 3/4 115 5/8 120 3/8 112 4,839,600
5/27/1999 114 9/16 119 5/8 120 9/16 114 67,934
5/26/1999 120 15/16 113 3/16 121 7/8 104 1/2 10,578,700
5/25/1999 111 9/16 117 1/4 121 1/8 111 3/8 77,549
5/24/1999 117 1/2 128 5/8 129 3/8 116 7,126,400
5/21/1999 128 9/16 130 3/4 132 125 3/4 4,002,800
5/20/1999 130 13/16 136 3/4 138 130 1/2 3,447,000
5/19/1999 139 9/16 133 15/16 139 5/8 133 1/2 6,309,600
5/18/1999 132 5/8 136 7/16 137 1/2 130 15/16 6,201,400
5/17/1999 137 5/8 130 138 121 1/2 10,429,100
5/14/1999 132 3/8 133 1/8 134 3/4 129 13/16 5,633,400
5/13/1999 136 144 3/8 147 7/8 136 5,749,500
5/12/1999 142 15/16 148 1/16 148 5/8 141 3,663,700
5/11/1999 148 3/8 150 11/16 153 7/8 144 6,970,700 |
