Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDX 2071.100 45.300u 2025.800 2025.800 2076.700 1987.400 1549 1348 1 3:57 2283.600 1063.300
COMP 2434.000 22.000u 2412.000 2411.300 2435.300 2364.500 378 311 1 3:42 2677.700 1357.100
SOX 395.290 19.740u 375.550 375.550 395.290 371.800 1526 1351 1 3:37 429.310 182.590
QQQ 103.500 1.750u 101.750 101.688 103.750 99.141 55202 1607 N/A 3:36 114.563 97.000

SPZ 1295.500 1.200u 1294.300 1294.300 1297.000 1277.500 1459 1252 2 3:42 1376.000 923.300
VIX 26.440 -1.480d 27.920 27.730 29.270 26.340 355 304 2 3:41 60.630 16.730
BKX 825.800 -5.400d 831.200 830.500 831.300 811.600 1419 1227 1 3:36 953.200 545.700
DJII 10578.000 -18.000d 10596.000 10596.000 10628.000 10465.000 N/A 9200 N/A 3:37 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WMT 44.188 0.750u 43.438 43.375 44.250 42.688 57804 3358 3 3:37 53.406 26.219
GE 102.688 0.125- 102.563 102.688 102.938 100.250 46815 3900 835 3:42 117.438 69.000
AXP 118.313 0.125d 118.188 118.500 118.625 115.000 14339 920 N/A 3:37 142.625 67.000
HWP 89.688 -0.438u 90.125 89.500 90.438 87.250 32316 1659 5 3:37 97.563 47.063

MRK 67.188 -0.625d 67.813 67.250 67.688 66.250 34669 2682 9 3:37 87.375 55.750
JPM 131.188 -2.313d 133.500 131.750 131.750 127.125 11607 1089 9 3:37 147.813 72.125

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CSCO 109.938 2.875u 107.063 107.500 110.125 105.500 N/A 15926 5 3:42 122.313 41.125
LU 58.375 2.375u 56.000 56.438 58.438 55.625 N/A 5004 1 3:37 67.000 26.719
IBM 113.500 1.500u 112.000 111.750 114.625 109.438 64723 4157 677 3:42 123.000 53.000
INTC 52.063 1.375u 50.688 51.500 52.688 50.375 N/A 26475 14 3:42 71.844 32.828

WCOM 85.188 0.938u 84.250 84.813 85.250 83.500 N/A 7100 80 3:42 94.875 39.000
DELL 33.469 0.406u 33.063 33.063 33.750 31.375 N/A 37528 10 3:42 55.000 19.313
EMC 49.438 0.375u 49.063 49.063 49.813 47.500 43801 4274 N/A 3:36 67.438 20.063
MSFT 78.281 -0.219u 78.500 78.063 78.563 76.250 N/A 20122 10 3:42 95.625 41.563

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
YHOO 146.000 7.813u 138.188 136.250 149.000 130.125 N/A 25734 3 3:42 244.000 24.781
AMZN 111.375 5.563u 105.813 104.750 115.000 97.125 N/A 32549 1 3:42 221.250 13.734
EBAY 171.563 5.063u 166.500 162.438 175.469 151.500 49302 14495 2 3:42 234.000 8.406
PCLN 103.500 4.125u 99.375 96.250 105.688 89.125 41202 9640 5 3:42 165.000 58.000

AOL 115.438 2.313u 113.125 111.250 115.750 105.063 N/A 25611 104 3:37 175.500 17.250
CMGI 97.500 1.250u 96.250 94.875 100.000 84.375 N/A 32008 9 3:42 165.000 8.297
RNWK 65.750 0.375u 65.375 63.000 68.500 57.500 36629 8411 2 3:42 131.875 7.625
DCLK 91.688 -0.250u 91.938 88.438 95.000 81.438 37274 9900 3 3:42 176.000 6.750

CNET 49.500 -0.625u 50.125 48.188 52.000 43.375 29733 6532 4 3:42 79.750 7.250
ATHM 116.063 -1.500u 117.563 115.500 118.250 107.063 63241 13304 1 3:42 198.000 23.500
INKT 94.000 -2.750d 96.750 95.438 96.250 86.500 29065 6473 10 3:42 159.125 15.375

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ASND 95.438 3.500u 91.938 91.625 95.500 90.750 18936 2715 3 3:41 102.563 32.625
COMS 27.000 0.938u 26.063 26.125 27.000 26.000 35018 4102 20 3:42 51.125 20.000
SUNW 56.813 0.813u 56.000 55.688 57.438 53.938 N/A 11621 1 3:42 72.500 19.188
NN 26.438 -0.625d 27.063 27.063 27.063 26.375 8190 271 15 3:34 39.875 15.438

WirelessMfr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 98.313 4.375u 93.938 91.750 98.750 90.625 25098 4275 20 3:42 119.750 18.875
MOT 82.625 3.875u 78.750 79.688 83.000 79.188 26880 1753 20 3:37 88.875 38.375
ERICY 27.750 0.750u 27.000 27.188 27.938 27.125 16557 1238 2 3:41 34.000 15.000
NOK 73.000 -1.000d 74.000 73.250 73.250 70.750 19872 991 1 3:36 85.688 29.531

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
UNPH 139.500 4.875u 134.625 134.750 139.875 129.875 7781 1366 6 3:41 148.000 31.250
WCII 54.688 3.313u 51.375 51.688 54.875 51.625 28639 1925 5 3:42 56.125 10.250
ADCT 49.875 2.250u 47.625 47.500 49.875 47.125 7612 979 4 3:42 52.250 15.750
LVLT 73.875 1.625u 72.250 72.625 74.375 68.250 24360 3196 1 3:42 100.125 22.375

CMVT 68.625 1.625- 67.000 68.625 69.750 66.938 20379 1665 1 3:41 74.375 19.578
PCS 45.250 0.813u 44.438 44.500 45.375 43.875 4904 518 45 3:41 58.125 12.750
QWST 40.750 0.563u 40.188 40.125 41.250 37.375 57529 7178 1 3:41 52.375 11.000
ANTC 28.250 0.500u 27.750 27.750 28.813 26.375 4063 256 2 3:33 34.188 11.500

MFNX 40.125 -0.125d 40.250 40.188 40.313 39.500 8942 835 30 3:41 46.375 4.219
TLAB 56.625 -0.188- 56.813 56.625 57.250 54.750 30488 3516 10 3:42 63.938 15.688
NT 74.750 -0.250d 75.000 75.250 75.938 71.750 10074 776 23 3:36 79.938 26.813
COVD 47.250 -0.250d 47.500 48.500 48.500 46.500 3327 362 20 3:42 81.000 20.656

RCNC 42.313 -0.563d 42.875 42.938 43.000 40.875 7698 857 12 3:41 54.500 8.750
GBLX 45.938 -1.063d 47.000 47.625 48.250 43.875 18623 2027 4 3:41 64.250 8.000
ADLAC 74.563 -2.938d 77.500 77.250 77.750 71.375 8138 682 9 3:41 87.000 23.000
CMTN 65.000 -3.000d 68.000 67.000 67.063 62.500 2844 394 3 3:40 78.375 50.500

AWRE 45.375 -5.375d 50.750 50.938 51.500 45.063 13585 1794 5 3:41 87.125 4.250
RBAK 91.500 -8.500d 100.000 98.250 98.313 87.000 4091 760 2 3:39 112.875 65.000

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 101.875 3.438u 98.438 97.250 104.000 90.000 7794 1959 3 3:42 199.000 6.406
LCOS 94.750 2.000u 92.750 92.125 96.500 86.125 18419 4764 2 3:42 145.375 20.063
SEEK 38.750 -0.813d 39.563 39.125 39.750 35.500 20370 3228 2 3:41 100.000 14.875
INSP 40.500 -3.375d 43.875 42.750 43.000 37.750 18173 2964 1 3:42 72.625 9.750

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRIO 53.500 3.500u 50.000 50.000 53.750 48.750 4768 724 2 3:41 78.000 13.000
EXDS 79.125 2.500u 76.625 76.625 81.000 66.875 27473 4374 1 3:41 109.125 7.750
ABOV 33.125 1.000u 32.125 32.125 33.500 29.000 16313 3879 4 3:42 75.500 5.750
MSPG 70.875 0.375u 70.500 70.000 72.125 62.875 20226 3971 6 3:42 133.000 16.906

ELNK 51.000 0.281- 50.719 51.000 51.875 47.125 8240 1599 5 3:41 99.375 19.500
CNCX 32.500 0.188u 32.313 31.500 33.000 30.375 4379 541 2 3:40 57.625 7.125
PSIX 42.031 -1.469d 43.500 42.625 43.500 41.000 10748 1222 20 3:42 73.750 8.375

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 77.250 2.750u 74.500 74.125 78.125 66.000 26735 4061 1 3:42 151.750 7.875
SONE 39.875 -0.500d 40.375 40.750 40.750 36.125 4926 1038 5 3:41 79.250 4.625
NTBK 40.688 -0.625u 41.313 39.250 41.000 36.125 22492 4385 2 3:41 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 90.625 10.875u 79.750 80.438 91.625 73.000 61015 14576 1 3:42 188.375 5.625
NITE 53.063 1.750u 51.313 51.875 54.500 49.188 N/A 12448 1 3:42 81.625 2.250
EGRP 40.625 1.313u 39.313 39.250 40.938 35.000 N/A 33615 1 3:42 72.250 2.500
SCH 100.188 0.688u 99.500 97.938 101.375 91.250 50009 3368 N/A 3:37 155.000 18.500

NDB 42.000 -0.188u 42.188 41.500 42.500 38.500 8240 1273 3 3:36 93.000 8.125

E*Commerce_E*SW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTU 85.250 6.313u 78.938 79.000 85.438 76.875 6649 1159 1 3:42 110.750 26.250
VRSN 61.750 5.750u 56.000 55.125 64.125 52.000 14856 2283 1 3:41 94.125 9.688
MACR 43.000 3.000u 40.000 39.875 43.250 39.875 5406 754 6 3:40 53.250 12.313
CPTH 52.250 2.813u 49.438 50.750 53.000 47.500 26806 1326 10 3:41 150.250 45.000

BVSN 52.750 1.375u 51.375 51.000 53.000 47.375 6643 929 1 3:41 72.375 9.250
NSOL 59.063 -0.188u 59.250 58.938 59.875 56.063 9352 1670 10 3:42 153.750 10.500
VERT 78.438 -2.063d 80.500 79.000 81.500 74.125 3286 630 1 3:41 149.000 34.750
VIGN 52.250 -2.750d 55.000 55.500 55.500 47.000 3621 614 5 3:41 111.750 37.250

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 59.500 -0.500d 60.000 60.125 60.500 56.250 6180 546 2 3:42 64.000 15.500
IVIL 43.500 -1.750d 45.250 45.125 45.375 40.500 3481 753 3 3:36 130.000 40.375
ETYS 51.875 -2.375d 54.250 54.125 54.313 46.500 20508 2659 2 3:41 83.563 44.750
HLTH 81.938 -2.813d 84.750 84.000 84.625 74.000 13911 3518 1 3:42 126.188 21.750

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 46.750 1.938u 44.813 44.500 47.938 44.000 41179 4673 51 3:41 50.000 25.625
BBY 47.438 0.563d 46.875 48.625 48.625 45.875 11348 1162 6 3:36 57.375 14.875
CPQ 23.500 0.438u 23.063 23.063 23.563 22.563 N/A 6492 29 3:37 51.250 22.250
GTW 59.500 -0.313d 59.813 59.750 60.375 57.625 13940 759 4 3:36 84.500 36.125

LXK 133.500 -1.188d 134.688 134.188 134.375 130.563 4071 601 10 3:37 145.000 50.750

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMAT 58.000 3.938u 54.063 54.625 58.188 53.500 55325 8226 6 3:42 71.625 21.563
NVLS 52.313 3.063u 49.250 49.125 52.688 48.000 8859 1508 1 3:42 75.500 20.875
TER 56.000 2.750u 53.250 53.250 56.375 51.563 8007 712 3 3:37 66.500 15.000
KLAC 46.188 2.500u 43.688 43.875 46.500 42.375 27925 3546 1 3:42 65.000 20.750

LRCX 29.375 1.125u 28.250 28.250 29.750 28.250 8116 776 2 3:42 39.250 8.375
SNPS 44.063 0.813u 43.250 44.000 44.250 42.813 4059 471 1 3:41 61.250 24.500

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 73.750 6.750u 67.000 68.688 75.125 67.125 24218 3310 1 3:42 109.938 35.500
TXN 111.125 4.500u 106.625 107.875 111.875 106.438 22934 1976 N/A 3:37 117.875 45.375
BRCM 97.313 4.250u 93.063 90.313 99.625 86.250 34399 8345 2 3:42 109.688 23.500
XLNX 46.250 3.750u 42.500 42.438 46.500 40.563 27946 3476 7 3:42 54.375 14.875

QLGC 120.500 3.750u 116.750 118.125 123.500 114.500 2640 573 7 3:42 120.000 13.938
LLTC 56.000 3.250u 52.750 52.688 56.250 51.625 10204 1748 9 3:41 64.125 19.563
ALTR 37.688 3.063u 34.625 35.000 37.750 33.063 29565 2917 10 3:42 41.156 14.125
STM 117.313 2.500u 114.813 114.000 117.313 112.000 2122 220 5 3:37 128.000 35.875

PMCS 48.500 2.375u 46.125 46.750 48.500 45.000 4614 558 1 3:41 55.094 11.438
LSCC 51.000 1.750u 49.250 48.875 51.000 46.500 3296 419 1 3:42 58.750 18.875
VTSS 57.188 0.188d 57.000 57.250 58.125 53.750 15882 1678 2 3:41 59.000 17.125
MCHP 41.438 -0.938d 42.375 42.625 42.625 39.625 4721 571 1 3:40 46.750 17.000

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADBE 75.250 2.750d 72.500 76.000 76.000 71.500 17586 2198 5 3:42 81.063 23.625
CTXS 50.750 2.000u 48.750 48.625 50.750 46.813 12700 1727 2 3:41 53.750 23.125
SEBL 47.656 0.906u 46.750 47.500 48.375 46.875 6043 754 9 3:41 54.500 15.125
CHKP 45.063 0.875u 44.188 44.688 45.375 43.625 4278 641 15 3:42 56.000 10.875

VRTS 89.438 0.813u 88.625 88.625 90.625 87.625 13104 1262 5 3:41 90.500 23.750
BMCS 50.250 0.750u 49.500 49.625 50.375 47.250 29438 2952 11 3:42 60.250 30.000
CA 48.688 0.063u 48.625 48.625 48.750 47.563 13289 840 N/A 3:37 61.938 26.000
MERQ 33.625 0.000u 33.625 33.500 33.813 33.000 3837 422 3 3:40 39.938 10.563

ERTS 46.500 -0.375d 46.875 47.000 47.875 45.594 4801 614 1 3:42 57.125 33.250
LGTO 52.813 -0.438d 53.250 53.500 54.313 52.125 3808 542 1 3:41 67.750 26.000
RATL 32.625 -0.875d 33.500 33.750 33.875 31.813 11845 567 1 3:41 35.625 10.500
CPWR 30.625 -0.875d 31.500 31.500 32.000 29.250 44437 3416 10 3:42 39.906 16.375

NEON 44.438 -1.563d 46.000 45.875 45.875 43.250 7576 876 15 3:41 78.375 12.000
EFII 47.000 -1.750d 48.750 48.500 49.000 45.563 5672 651 5 3:41 52.000 13.500

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BAC 63.438 0.563u 62.875 62.875 63.438 61.875 32689 1410 31 3:36 88.438 44.000
WFC 39.563 -0.375d 39.938 40.188 40.188 39.438 18966 821 14 3:36 44.875 27.500
CMB 71.438 -0.688d 72.125 72.250 72.438 70.313 37363 1380 12 3:36 91.125 35.563
C 42.000 -0.938d 42.938 42.500 42.813 40.125 N/A 4864 N/A 3:37 51.750 19.000

GS 62.750 -1.438d 64.188 63.750 64.063 62.000 20281 731 52 3:40 77.250 63.063
DLJ 59.875 -1.875d 61.750 62.125 62.125 55.500 14854 1013 4 3:36 100.750 20.375
MWD 88.250 -3.500d 91.750 89.750 89.750 85.250 45098 1614 30 3:36 116.938 36.500
MER 71.188 -4.063d 75.250 74.500 74.500 69.000 N/A 3977 2 3:37 109.125 35.750

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 130.000 7.375u 122.625 121.000 130.500 120.250 8734 1323 2 3:42 145.875 23.938
AMGN 61.875 -0.063u 61.938 61.750 62.500 60.625 25359 2538 5 3:42 81.375 28.969
PFE 106.188 -0.188d 106.375 107.000 107.375 104.000 35545 3942 7 3:42 150.125 86.000
BGEN 105.625 -2.438d 108.063 107.438 107.500 104.000 9407 1185 51 3:41 120.500 41.750

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LZRC 47.125 2.250u 44.875 45.250 47.250 44.875 3120 236 3 3:39 50.750 10.125
LVCI 58.500 0.250- 58.250 58.500 60.000 58.250 1993 316 7 3:40 61.000 8.500
BOL 76.313 0.188u 76.125 76.188 76.375 75.625 1222 166 4 3:36 84.750 38.063
BEAM 19.063 -0.625d 19.688 19.750 19.750 18.125 7606 966 3 3:42 23.063 3.000

VISX 54.750 -1.125d 55.875 55.750 57.000 52.688 13188 1818 2 3:41 71.188 10.484

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 50.125 1.250u 48.875 48.500 51.000 47.563 8320 429 1 3:41 57.375 10.984
JBL 48.375 0.625u 47.750 47.625 48.500 45.875 3632 285 4 3:40 54.188 11.500
SANM 71.625 0.000u 71.625 71.500 71.813 67.688 9588 1187 6 3:41 81.125 19.625
SLR 53.063 -1.000d 54.063 53.813 53.875 52.250 11242 541 2 3:36 57.875 17.719

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 48.750 2.563u 46.188 46.625 49.000 46.000 5716 641 1 3:41 67.000 16.000
EXTR 40.625 -1.313d 41.938 42.000 42.000 38.500 862 178 1 3:37 65.125 35.063