MARKET INDEX LABORATORY, June 2, 1999
Index Pr Cls Open High Low Close Change %Change
DOW 10,596 10,595 10,628 10,465 10,578 -18 -.02%
SPX 1,294 1,294 1,297 1,278 1,295 + 1 +.04%
COMP 2,412 2,411 2,437 2,365 2,432 +20 +.08%
NDX 2,026 2,026 2,075 1,987 2,075 +49 +2.4%
PSE 521 521 533 513 531 +10 +2.0%
RUT 437 437 437 431 437 - 0 %
SOX 376 376 397 372 396 +20 +5.4%
BKX 831 830 831 812 823 - 8 - 1 %
DOT 557 554 567 528 557 - 0 %
IIX 282 282 290 269 285 + 3 +1.1%
TRAN 3,467 3,467 3,468 3,381 3,428 -39 -1.1%
UTIL 325 325 326 325 324 - 1 -0.3%
XAU 60 60 61 59.8 61 + 1 +1.1%
**DISCLOSURE** All information provided is on a best efforts basis and there can be no guarantee as regards to perfect accuracy. When an index is up or down roughly 1/2 point it may generate zero net change. Please report any discrepancies or errors to the host and he will make every effort to verify potential mistakes and correct market statistics. Thank You. J.T. |
