SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Medinah Mining Inc. (MDHM)
MDMN 0.000001000-99.0%Jun 3 1:07 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: J. Nelson who wrote (14837)6/2/1999 6:25:00 PM
From: David Colvin  Read Replies (1) of 25548
 
----- MDHM ----

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/02/1999 .330 .340 .350 .320 381,300
6/01/1999 .355 .370 .370 .340 523,100
5/28/1999 .350 .360 .370 .340 619,000
5/27/1999 .370 .350 .380 .340 888,200
5/26/1999 .375 .360 .375 .335 1,009,500
5/25/1999 .370 .390 .400 .355 995,200
5/24/1999 .370 .360 .400 .330 583,900
5/21/1999 .360 .380 .400 .330 718,500
5/20/1999 .375 .370 .400 .360 661,500
5/19/1999 .365 .365 .380 .350 400,900
5/18/1999 .365 .390 .390 .350 145,400
5/17/1999 .380 .410 .410 .370 1,036,700
5/14/1999 .400 .390 .400 .360 371,100
5/13/1999 .370 .350 .390 .340 795,400
5/12/1999 .350 .380 .400 .330 517,600
5/11/1999 .390 .470 .470 .370 1,027,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News