I don't know if you know it or not, but VTPI was only in the .04 to .09 range a couple of weeks ago.
Matter of fact, thanks to David I was able to get 100,000 share at .125, .13 and .135, I sold at all different prices but still hold 25,000 share.
My point is just a few weeks ago you could have bought 3 times what I bought for the same money (or there abouts) I myself hope that there where many in this price range that sold, you see this will help the price of IVOC go to the next level with the new buying that will be coming.
VISUAL TELEPHONE INTERNATIONAL INC
Prices Available: 09/14/92 through 06/01/99
Ticker: VTPI
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
06/05/98 398,400 0 1/8 0 1/8 0 1/8
06/12/98 540,900 0 1/8 0 1/8 0 1/8
06/19/98 965,200 0 1/8 0.07 0 1/16
06/26/98 376,300 0.09 0 1/16 0.08
07/02/98 99,600 0 1/8 0.08 0 1/16
07/10/98 1,770,000 0.15 0 1/16 0 1/8
07/17/98 1,328,000 0.12 0 1/16 0 1/8
07/24/98 1,707,800 0 1/8 0 1/8 0.10
07/31/98 347,900 0.10 0 1/16 0.09
08/07/98 302,800 0 1/8 0.07 0 1/8
08/14/98 721,600 0.10 0.08 0.09
08/21/98 375,600 0 1/8 0 0.09
08/28/98 416,900 0.09 0 1/16 0 1/16
09/04/98 1,177,300 0.07 0 1/16 0.05
09/11/98 852,400 0.05 0 0 1/16
09/18/98 1,659,800 0.08 0.04 0 1/16
09/25/98 369,100 0 1/16 0.04 0.04
10/02/98 440,900 0 1/16 0 1/16 0 1/16
10/09/98 378,800 0 1/16 0 1/16 0.04
10/16/98 266,200 0.05 0 1/16 0 1/16
10/23/98 343,300 0 1/16 0 1/16 0 1/16
10/30/98 1,021,900 0 1/16 0 1/16 0 1/16
11/06/98 260,100 0 1/16 0 1/16 0 1/16
11/13/98 1,120,200 0.07 0 1/16 0 1/16
11/20/98 441,400 0 1/16 0 1/16 0 1/16
11/27/98 1,483,700 0.11 0 1/16 0 1/8
12/04/98 1,603,200 0.23 0.10 0 1/8
12/11/98 810,200 0.13 0.10 0.12
12/18/98 160,900 0.12 0.09 0.09
12/24/98 1,939,500 0.15 0.09 0 1/8
12/31/98 3,870,400 0 3/16 0.11 0.15
01/08/99 1,163,100 0.16 0 1/8 0.13
01/15/99 3,311,400 0 1/8 0 1/16 0 1/8
01/22/99 1,607,800 0.13 0 1/8 0 1/8
01/29/99 1,344,400 0 1/8 0.08 0 1/16
02/05/99 4,083,900 0.16 0 1/16 0.13
02/12/99 1,740,900 0.15 0.09 0.09
02/19/99 1,422,900 0 1/8 0.07 0 1/16
02/26/99 595,000 0 1/16 0 1/16 0 1/16
03/05/99 809,700 0 1/8 0.07 0 1/16
03/12/99 538,100 0 1/16 0 1/16 0 1/16
03/19/99 1,805,200 0.09 0.07 0 1/16
03/26/99 485,000 0.08 0 1/16 0 1/16
04/01/99 682,600 0.07 0.05 0 1/16
04/09/99 1,167,300 0.07 0 1/16 0.07
04/16/99 770,600 0.07 0 1/16 0.06
04/23/99 1,434,500 0.07 0 1/16 0 1/16
04/30/99 1,245,600 0.07 0 1/16 0 1/16
05/07/99 951,500 0 1/16 0 1/16 0.06
05/14/99 4,863,300 0.10 0.06 0 1/16
05/21/99 34,696,400 0.36 0 1/16 0.35
05/28/99 27,836,600 0.81 0.32 0.54
Good luck.
KC
PS. The Gap is being filled, there is only one place to go and that's UP |
