Technical analysis for shorts & longs Message Board

EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10624.000 46.000u 10578.000 10578.000 10625.000 10577.000 N/A 146 N/A 9:35 N/A N/A
COMP 2443.000 10.600u 2432.400 2441.000 2444.000 2441.000 10 9 1 9:40 2677.700 1357.100
SPZ 1302.600 7.800u 1294.800 1294.800 1302.600 1294.800 44 39 1 9:40 1376.000 923.300
BKX 829.400 6.700u 822.700 829.000 829.900 828.800 12 12 1 9:35 953.200 545.700

QQQ 103.938 0.469d 103.469 104.250 104.250 103.813 1670 44 N/A 9:35 114.563 97.000
VIX 26.230 0.000d 26.230 27.690 29.270 26.170 373 318 2 3:59 60.630 16.730
SOX 392.330 -3.580d 395.910 395.910 395.910 391.980 121 121 1 9:35 429.310 182.590
NDX 2060.300 -14.200d 2074.500 2074.500 2083.000 2055.800 104 89 2 9:55 2283.600 1063.300

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 90.938 1.188d 89.750 91.625 91.625 90.938 3445 110 537 9:40 97.563 47.063
MRK 67.813 1.063d 66.750 68.000 68.000 67.750 3738 76 173 9:40 87.375 55.750
GE 102.938 0.875d 102.063 103.063 103.188 102.813 3702 172 2 9:40 117.438 69.000
WMT 45.000 0.625- 44.375 45.000 45.500 45.000 7043 693 1 9:35 53.406 26.219

AXP 119.000 0.563u 118.438 118.438 119.375 118.438 357 27 1 9:35 142.625 67.000
JPM 131.250 0.375u 130.875 131.188 131.750 131.188 399 30 5 9:35 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IBM 114.875 1.125u 113.750 114.563 115.313 114.188 3827 269 N/A 9:35 123.000 53.000
EMC 50.063 0.750u 49.313 50.000 50.188 49.938 3278 274 N/A 9:35 67.438 20.063
DELL 34.188 0.688u 33.500 34.000 34.703 33.016 26232 2575 9 9:40 55.000 19.313
WCOM 86.000 0.625u 85.375 85.750 86.125 85.688 7494 733 3 9:40 94.875 39.000

INTC 52.500 0.563- 51.938 52.500 52.625 52.375 18112 1773 1 9:40 71.844 32.828
LU 59.375 0.500u 58.875 59.000 59.500 59.000 7653 379 2 9:35 67.000 26.719
CSCO 110.500 0.375u 110.125 110.000 110.625 110.000 8945 1059 15 9:40 122.313 41.125
MSFT 78.625 0.188u 78.438 78.375 78.938 78.000 14125 1254 2 9:40 95.625 41.563

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCLN 94.688 1.781u 92.906 93.375 95.875 93.250 3157 737 5 9:40 165.000 58.000
CNET 48.188 1.750u 46.438 48.000 49.000 47.750 1278 336 5 9:40 79.750 7.250
AOL 110.250 0.125d 110.125 110.875 112.000 110.250 16459 1151 3 9:40 175.500 17.250
RNWK 62.375 -0.250d 62.625 63.500 64.250 62.250 1687 410 20 9:40 131.875 7.625

ATHM 113.500 -0.938d 114.438 114.375 114.875 112.000 4627 388 2 9:40 198.000 23.500
CMGI 92.625 -1.000d 93.625 95.625 96.375 92.000 5033 1369 1 9:40 165.000 8.297
DCLK 86.750 -1.063d 87.813 90.000 90.063 85.875 1651 450 8 9:40 176.000 6.750
AMZN 111.000 -1.125d 112.125 113.938 114.500 111.000 9333 1492 1 9:40 221.250 13.734

INKT 90.000 -1.500d 91.500 92.500 93.250 90.000 973 212 1 9:40 159.125 15.375
EBAY 166.563 -2.250d 168.813 170.375 171.063 166.250 2480 557 3 9:40 234.000 8.406
YHOO 139.000 -3.500d 142.500 142.500 143.000 138.875 6201 1384 10 9:40 244.000 24.781

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 57.938 1.250u 56.688 57.000 58.000 57.000 6233 637 8 9:40 72.500 19.188
ASND 97.000 1.063u 95.938 96.375 97.250 96.250 1663 232 5 9:40 102.563 32.625
NN 26.813 0.313u 26.500 26.688 26.938 26.688 419 15 2 9:35 39.875 15.438
COMS 27.375 0.250u 27.125 27.188 27.500 27.188 2155 275 1 9:40 51.125 20.000

WirelessMfr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 106.625 7.750u 98.875 102.250 107.313 102.125 12426 2410 3 9:40 119.750 18.875
NOK 74.125 1.500d 72.625 74.250 74.250 74.063 646 17 10 9:35 85.688 29.531
ERICY 28.438 0.563- 27.875 28.438 28.563 28.375 2344 227 3 9:40 34.000 15.000
MOT 82.750 0.063d 82.688 82.813 82.875 82.313 997 54 1 9:35 88.875 38.375

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCII 55.875 1.375u 54.500 54.938 56.250 54.625 2282 279 3 9:40 56.125 10.250
CMTN 66.000 1.000u 65.000 64.625 66.000 64.625 207 26 10 9:40 78.375 50.500
TLAB 57.813 0.875d 56.938 58.000 58.375 57.500 1134 189 2 9:40 63.938 15.688
RCNC 43.750 0.750d 43.000 44.813 45.125 43.500 1232 156 75 9:40 54.500 8.750

ANTC 30.000 0.750u 29.250 29.250 30.250 29.188 383 47 2 9:40 34.188 11.500
LVLT 74.750 0.719u 74.031 74.438 75.000 74.125 562 99 1 9:40 100.125 22.375
PCS 45.875 0.688u 45.188 45.750 45.875 45.563 414 33 10 9:35 58.125 12.750
COVD 47.500 0.625u 46.875 47.000 47.500 47.000 201 18 1 9:37 81.000 20.656

AWRE 44.688 0.438d 44.250 45.000 45.188 44.313 1100 165 1 9:40 87.125 4.250
NT 75.313 0.375d 74.938 75.375 75.500 75.188 622 19 14 9:35 79.938 26.813
RBAK 90.000 0.250d 89.750 94.188 94.188 90.000 84 17 1 9:40 112.875 65.000
MFNX 40.125 0.125d 40.000 40.375 40.625 39.500 533 89 10 9:40 46.375 4.219

CMVT 68.750 0.063u 68.688 68.500 68.813 68.500 147 31 10 9:40 74.375 19.578
ADLAC 74.875 0.000d 74.875 77.250 77.750 71.375 8510 701 67 4:00 87.000 23.000
QWST 41.000 -0.188d 41.188 41.250 41.500 40.500 2899 451 11 9:40 52.375 11.000
GBLX 45.375 -0.375d 45.750 46.063 46.250 45.125 376 97 20 9:40 64.250 8.000

ADCT 49.625 -0.375d 50.000 49.938 49.938 49.500 180 42 10 9:39 52.250 15.750
UNPH 140.625 -0.500d 141.125 141.438 141.438 140.000 342 78 5 9:40 148.000 31.250

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 40.875 2.000u 38.875 40.500 41.250 40.000 1065 208 1 9:40 72.625 9.750
SEEK 37.188 -1.250d 38.438 39.063 39.125 37.000 679 155 1 9:40 100.000 14.875
LCOS 91.500 -2.250d 93.750 94.000 94.250 91.000 910 239 3 9:40 145.375 20.063
GNET 98.000 -2.688d 100.688 100.000 100.500 97.688 293 81 1 9:40 199.000 6.406

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 33.313 1.625u 31.688 32.500 33.375 31.750 1349 278 1 9:40 75.500 5.750
CNCX 32.625 1.375d 31.250 32.750 33.000 31.875 250 35 28 9:40 57.625 7.125
ELNK 51.875 1.125d 50.750 52.250 52.875 51.875 795 217 3 9:40 99.375 19.500
PSIX 42.375 0.375d 42.000 42.438 42.875 42.375 369 54 3 9:40 73.750 8.375

VRIO 55.000 0.000u 55.000 54.500 56.000 54.500 246 68 1 9:40 78.000 13.000
MSPG 67.188 -0.563d 67.750 68.438 68.500 66.500 575 176 2 9:40 133.000 16.906
EXDS 75.000 -2.500d 77.500 78.250 78.688 75.000 581 127 5 9:40 109.125 7.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 73.500 0.563d 72.938 74.250 75.750 73.500 603 141 3 9:40 151.750 7.875
SONE 39.250 -0.625- 39.875 39.250 39.750 38.875 491 63 8 9:40 79.250 4.625
NTBK 35.516 -2.734d 38.250 37.375 37.500 35.500 5429 349 4 9:40 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 97.125 1.000d 96.125 97.688 97.750 96.688 1141 72 N/A 9:35 155.000 18.500
EGRP 38.500 0.250d 38.250 39.438 40.000 38.313 9436 1909 1 9:40 72.250 2.500
NDB 40.000 0.000- 40.000 40.000 40.000 40.000 143 11 4 9:40 93.000 8.125
NITE 53.000 -0.250d 53.250 53.750 55.250 53.000 3460 710 2 9:40 81.625 2.250

AMTD 82.625 -3.000d 85.625 87.000 87.875 82.375 3636 977 1 9:40 188.375 5.625

E*Commerce_E*SW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIGN 52.000 2.000d 50.000 53.500 54.000 52.000 283 84 3 9:39 111.750 37.250
CPTH 51.750 1.000- 50.750 51.750 52.500 51.500 528 45 10 9:40 150.250 45.000
BVSN 53.000 0.625u 52.375 52.625 53.000 52.438 111 30 1 9:38 72.375 9.250
MACR 43.438 0.313- 43.125 43.438 43.688 43.375 232 41 2 9:40 53.250 12.313

NSOL 58.250 -0.625d 58.875 58.563 58.625 57.250 318 63 2 9:40 153.750 10.500
VRSN 59.500 -0.625d 60.125 61.125 61.250 59.000 427 102 6 9:40 94.125 9.688
INTU 84.625 -1.313d 85.938 85.813 86.000 84.625 414 103 10 9:40 110.750 26.250
VERT 76.188 -2.688d 78.875 79.250 80.250 76.188 72 25 7 9:40 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 59.250 -0.125d 59.375 59.375 59.375 59.250 92 19 9 9:38 64.000 15.500
IVIL 42.000 -1.125d 43.125 43.938 43.938 42.000 36 15 3 9:39 130.000 40.375
HLTH 77.250 -1.469u 78.719 77.188 78.813 77.000 300 90 5 9:40 126.188 21.750
ETYS 47.375 -2.938d 50.313 49.938 50.000 47.375 656 145 11 9:40 83.563 44.750

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 47.750 1.188u 46.563 46.875 47.750 46.813 3666 343 1 9:40 50.000 25.625
GTW 59.625 0.438- 59.188 59.625 59.625 59.500 147 18 5 9:34 84.500 36.125
CPQ 23.625 0.250u 23.375 23.500 23.688 23.500 7356 320 31 9:35 51.250 22.250
BBY 47.875 0.000d 47.875 48.625 48.625 45.875 12723 1287 5 4:09 57.375 14.875

LXK 132.438 -0.438d 132.875 132.875 132.875 132.438 305 15 11 9:35 145.000 50.750

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 44.750 0.750u 44.000 43.938 44.750 43.938 517 25 10 9:40 61.250 24.500
TER 55.875 0.375d 55.500 56.000 56.000 55.875 341 9 1 9:35 66.500 15.000
LRCX 29.125 -0.250d 29.375 29.375 29.375 29.000 509 64 10 9:40 39.250 8.375
KLAC 45.063 -0.938d 46.000 46.000 46.125 45.000 1261 176 2 9:40 65.000 20.750

AMAT 56.563 -1.063d 57.625 57.500 57.563 56.375 2420 437 3 9:40 71.625 21.563
NVLS 50.500 -1.500d 52.000 52.125 52.188 50.188 714 137 5 9:40 75.500 20.875

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QLGC 123.125 1.375d 121.750 124.000 124.500 122.688 117 44 5 9:40 123.500 13.938
BRCM 95.500 0.750d 94.750 96.688 96.750 93.438 928 267 1 9:40 109.688 23.500
PMCS 49.188 0.688u 48.500 48.625 49.625 48.625 232 53 7 9:40 55.094 11.438
RMBS 73.375 0.000d 73.375 73.750 74.000 72.750 833 122 5 9:40 109.938 35.500

STM 117.563 0.000- 117.563 117.563 117.563 117.563 239 5 1 9:35 128.000 35.875
MCHP 41.375 -0.063d 41.438 41.625 41.625 41.250 117 11 3 9:39 46.750 17.000
VTSS 57.125 -0.125d 57.250 57.375 57.625 57.125 1346 75 1 9:40 59.000 17.125
TXN 110.750 -0.188d 110.938 110.938 111.500 110.500 1190 46 10 9:35 117.875 45.375

LSCC 49.813 -1.000d 50.813 50.625 50.750 49.813 69 23 5 9:40 58.750 18.875
LLTC 55.313 -1.063d 56.375 56.750 56.750 55.000 440 91 3 9:40 64.125 19.563
XLNX 44.750 -1.938d 46.688 45.813 45.875 44.750 2575 197 10 9:40 54.375 14.875
ALTR 33.750 -4.250d 38.000 35.500 35.563 33.250 8070 592 5 9:40 41.156 14.125

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EFII 48.500 0.750u 47.750 48.000 48.625 47.750 583 66 10 9:39 52.000 13.500
BMCS 50.625 0.063d 50.563 50.813 51.125 50.500 2663 228 1 9:40 60.250 30.000
MERQ 33.625 0.063- 33.563 33.625 33.750 33.500 74 13 5 9:40 39.938 10.563
LGTO 52.875 0.000u 52.875 52.750 52.875 52.625 375 26 5 9:40 67.750 26.000

SEBL 47.938 -0.063d 48.000 48.000 48.094 47.875 195 46 6 9:40 54.500 15.125
ERTS 47.000 -0.125d 47.125 47.125 47.438 47.000 89 15 4 9:39 57.125 33.250
CTXS 50.250 -0.125d 50.375 51.000 51.000 50.125 1089 158 50 9:40 53.750 23.125
CHKP 44.813 -0.188- 45.000 44.813 45.063 44.625 218 43 2 9:40 56.000 10.875

VRTS 89.625 -0.313d 89.938 90.063 90.500 89.438 1219 126 2 9:40 90.625 23.750
NEON 45.000 -0.375- 45.375 45.000 45.250 45.000 348 27 10 9:40 78.375 12.000
RATL 32.375 -0.406- 32.781 32.375 32.750 32.375 109 11 1 9:33 35.625 10.500
CA 48.500 -0.500- 49.000 48.500 48.563 48.500 707 17 3 9:35 61.938 26.000

ADBE 74.500 -0.563u 75.063 74.375 74.500 74.188 630 60 1 9:40 81.063 23.625
CPWR 29.875 -0.750d 30.625 30.563 30.625 29.750 6644 198 3 9:40 39.906 16.375

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
C 42.688 1.063d 41.625 43.000 43.000 42.563 5609 222 N/A 9:35 51.750 19.000
DLJ 60.375 1.000- 59.375 60.375 60.375 60.375 183 5 2 9:35 100.750 20.375
GS 64.000 0.750- 63.250 64.000 64.000 64.000 974 29 2 9:35 77.250 62.000
BAC 64.000 0.750- 63.250 64.000 64.000 64.000 954 19 1 9:37 88.438 44.000

MER 71.375 0.688d 70.688 71.500 71.563 71.125 5643 85 1 9:40 109.125 35.750
CMB 71.563 0.500d 71.063 71.813 71.813 71.563 1145 23 3 9:35 91.125 35.563
MWD 88.500 0.250- 88.250 88.500 88.500 88.500 764 12 N/A 9:35 116.938 36.500
WFC 39.875 0.188u 39.688 39.625 39.938 39.625 1494 37 490 9:40 44.875 27.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 129.000 1.250- 127.750 129.000 129.125 126.875 143 29 1 9:40 145.875 23.938
BGEN 106.625 1.063u 105.563 106.500 106.625 105.875 950 109 1 9:40 120.500 41.750
AMGN 62.000 0.250- 61.750 62.000 62.000 61.875 7276 248 24 9:40 81.375 28.969
PFE 106.250 0.000d 106.250 107.000 107.375 104.000 38406 4206 1 4:18 150.125 86.000

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LZRC 49.000 1.375d 47.625 49.125 49.250 48.750 1192 47 30 9:40 50.750 10.125
VISX 55.625 0.563d 55.063 55.688 55.875 55.500 455 80 7 9:40 71.188 10.484
LVCI 58.500 -0.063d 58.563 58.750 58.750 58.500 231 26 4 9:39 61.000 8.500
BOL 76.000 -0.063d 76.063 76.188 76.188 76.000 48 4 19 9:40 84.750 38.063

BEAM 18.563 -0.688d 19.250 19.625 19.625 18.563 307 68 10 9:40 23.063 3.000

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 50.000 1.000u 49.000 49.125 50.375 49.125 217 27 15 9:35 54.188 11.500
FLEX 50.250 0.750u 49.500 50.156 50.250 50.000 148 7 18 9:39 57.375 10.984
SLR 53.563 0.188d 53.375 53.625 53.625 53.563 239 9 2 9:35 57.875 17.719
SANM 70.063 -0.938d 71.000 71.313 71.750 70.000 221 52 5 9:40 81.125 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 50.000 0.750u 49.250 49.500 50.250 49.375 1242 88 1 9:39 67.000 16.000
EXTR 40.250 -0.125d 40.375 40.313 40.750 40.250 16 4 2 9:39 65.125 35.063