Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10645.000 67.000u 10578.000 10578.000 10667.000 10577.000 N/A 4188 N/A 12:15 N/A N/A
SPZ 1298.700 3.900u 1294.800 1294.800 1304.100 1294.800 680 616 1 12:20 1376.000 923.300
BKX 825.800 3.100d 822.700 829.000 832.300 823.400 649 554 1 12:15 953.200 545.700
VIX 27.630 1.400u 26.230 26.910 27.650 26.440 156 133 1 12:20 60.630 16.730

QQQ 102.313 -1.156d 103.469 104.250 104.250 102.250 32950 708 N/A 12:15 114.563 97.000
SOX 387.720 -8.190d 395.910 395.910 395.910 385.530 758 679 1 12:15 429.310 182.590
COMP 2418.800 -13.600d 2432.400 2441.000 2444.000 2418.800 172 143 1 12:19 2677.700 1357.100
NDX 2046.500 -28.000d 2074.500 2074.500 2083.000 2041.300 744 644 1 12:35 2283.600 1063.300

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 91.500 1.750d 89.750 91.625 91.750 89.625 13511 863 5 12:15 97.563 47.063
WMT 45.875 1.500u 44.375 45.000 46.188 45.000 N/A 5678 2 12:15 53.406 26.219
MRK 67.813 1.063d 66.750 68.000 68.000 67.000 18908 1311 601 12:20 87.375 55.750
GE 102.938 0.875d 102.063 103.063 103.438 102.188 18319 1652 1 12:15 117.438 69.000

AXP 119.125 0.688u 118.438 118.438 120.000 118.438 5640 349 2 12:15 142.625 67.000
JPM 131.125 0.250d 130.875 131.188 131.750 130.500 3023 378 2 12:15 147.813 72.125

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCOM 86.563 1.188u 85.375 85.750 86.750 85.625 44908 4587 3 12:20 94.875 39.000
CSCO 111.250 1.125u 110.125 110.000 113.125 109.375 N/A 9136 1 12:20 122.313 41.125
LU 59.625 0.750u 58.875 59.000 60.125 59.000 52437 3248 1 12:15 67.000 26.719
DELL 33.875 0.375d 33.500 34.000 34.375 33.375 N/A 12616 6 12:20 55.000 19.313

EMC 49.438 0.125d 49.313 50.000 50.188 49.000 19401 1963 111 12:20 67.438 20.063
IBM 113.375 -0.375d 113.750 114.563 115.313 113.125 25517 1689 112 12:15 123.000 53.000
INTC 50.625 -1.313d 51.938 52.500 52.625 50.500 N/A 11879 10 12:20 71.844 32.828
MSFT 77.000 -1.438d 78.438 78.375 78.938 77.000 N/A 7770 10 12:20 95.625 41.563

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DCLK 88.250 0.438d 87.813 90.000 92.000 84.500 12828 3811 1 12:20 176.000 6.750
CNET 46.875 0.438d 46.438 48.000 49.000 45.750 11497 2592 5 12:20 79.750 7.250
RNWK 62.875 0.250d 62.625 63.500 65.000 60.000 8371 2198 2 12:20 131.875 7.625
CMGI 91.250 -2.375d 93.625 95.625 96.375 89.250 35718 10536 2 12:20 165.000 8.297

AOL 107.500 -2.625d 110.125 110.875 112.000 107.250 N/A 8187 40 12:15 175.500 17.250
INKT 88.625 -2.875d 91.500 92.500 94.375 88.000 6209 1477 9 12:20 159.125 15.375
ATHM 110.500 -3.938d 114.438 114.375 114.875 108.250 18026 2775 10 12:20 198.000 23.500
YHOO 138.313 -4.188d 142.500 142.500 144.500 136.000 40385 9917 5 12:20 244.000 24.781

AMZN 107.875 -4.250d 112.125 113.938 114.500 106.500 51476 10847 11 12:20 221.250 13.734
PCLN 88.375 -4.531d 92.906 93.375 95.875 87.625 14465 4313 1 12:20 165.000 58.000
EBAY 161.000 -7.813d 168.813 170.375 171.000 160.875 16407 4860 1 12:20 234.000 8.406

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ASND 97.375 1.438u 95.938 96.375 98.188 96.250 14617 1626 3 12:20 102.563 32.625
SUNW 57.250 0.563u 56.688 57.000 58.625 57.000 32623 4366 4 12:20 72.500 19.188
COMS 27.188 0.063- 27.125 27.188 27.500 26.813 15532 1818 5 12:20 51.125 20.000
NN 26.438 -0.063d 26.500 26.688 26.938 26.313 2829 120 N/A 12:15 39.875 15.438

WirelessMfr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 103.688 4.813u 98.875 102.250 107.313 102.125 37459 7296 2 12:20 119.750 18.875
NOK 73.750 1.125d 72.625 74.250 74.250 72.875 5277 420 1 12:15 85.688 29.531
ERICY 28.250 0.375d 27.875 28.438 28.625 28.250 14170 783 3 12:20 34.000 15.000
MOT 82.688 0.000d 82.688 82.813 84.125 82.125 11936 766 9 12:15 88.875 38.375

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCII 57.563 3.063u 54.500 54.938 58.813 54.625 18681 1916 25 12:19 56.125 10.250
NT 77.188 2.250u 74.938 75.375 77.500 75.188 7984 489 11 12:15 79.938 26.813
RCNC 44.250 1.250d 43.000 44.813 45.125 43.500 5063 761 1 12:20 54.500 8.750
PCS 46.000 0.813u 45.188 45.750 46.063 45.500 2469 282 22 12:20 58.125 12.750

TLAB 57.313 0.375d 56.938 58.000 58.688 57.000 12029 1576 2 12:20 63.938 15.688
ANTC 29.500 0.250u 29.250 29.250 30.250 29.000 1990 138 5 12:10 34.188 11.500
COVD 47.000 0.250- 46.750 47.000 47.500 46.875 1772 119 18 12:08 81.000 20.656
GBLX 45.688 -0.063d 45.750 46.063 46.250 44.750 3832 473 2 12:20 64.250 8.000

MFNX 39.563 -0.438d 40.000 40.375 40.625 39.250 3572 344 2 12:19 46.375 4.219
CMVT 67.688 -0.938d 68.625 68.500 68.813 67.500 5764 424 3 12:20 74.375 19.578
CMTN 63.750 -1.250d 65.000 65.000 66.000 63.750 763 110 19 12:20 78.375 50.500
QWST 39.828 -1.359d 41.188 41.250 41.500 39.250 17576 2349 1 12:20 52.375 11.000

ADLAC 73.500 -1.375d 74.875 76.000 76.500 73.125 1914 199 18 12:20 87.000 23.000
ADCT 48.125 -1.875d 50.000 49.938 50.188 47.750 7034 771 5 12:20 52.250 15.750
AWRE 41.000 -3.250d 44.250 45.000 45.188 40.500 6741 1167 5 12:20 87.125 4.250
LVLT 70.438 -3.594d 74.031 74.438 75.000 70.375 5265 1063 10 12:20 100.125 22.375

UNPH 137.500 -3.625d 141.125 141.438 141.438 136.750 2545 653 3 12:20 148.000 31.250
RBAK 86.125 -3.625d 89.750 90.500 94.188 85.125 339 110 1 12:14 112.875 65.000

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 40.188 1.313d 38.875 40.500 41.250 39.000 4871 1010 4 12:20 72.625 9.750
SEEK 37.125 -1.313d 38.438 39.063 39.125 36.313 4766 850 6 12:20 100.000 14.875
LCOS 92.000 -1.750d 93.750 94.000 94.438 89.563 5323 1366 8 12:20 145.375 20.063
GNET 96.000 -4.688d 100.688 100.000 102.000 95.063 2460 721 5 12:19 199.000 6.406

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 51.250 0.500d 50.750 52.250 52.875 50.000 2772 742 5 12:19 99.375 19.500
ABOV 32.125 0.438d 31.688 32.500 33.375 31.000 5751 1246 8 12:20 75.500 5.750
EXDS 77.750 0.250d 77.500 78.250 79.750 74.000 4487 989 2 12:19 109.125 7.750
CNCX 31.250 0.000d 31.250 33.000 33.000 30.375 2864 225 2 12:15 57.625 7.125

MSPG 67.625 -0.125d 67.750 68.438 70.688 66.125 3538 1076 9 12:20 133.000 16.906
VRIO 54.063 -0.938d 55.000 54.500 56.000 53.125 1418 290 16 12:20 78.000 13.000
PSIX 40.625 -1.375d 42.000 42.438 42.875 40.313 3308 490 2 12:19 73.750 8.375

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 72.438 -0.500d 72.938 74.250 75.750 71.125 3918 952 23 12:20 151.750 7.875
SONE 38.625 -1.250d 39.875 39.250 39.750 37.000 1692 348 1 12:18 79.250 4.625
NTBK 35.125 -3.125d 38.250 37.375 37.500 35.000 16395 2321 4 12:20 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 96.813 0.688d 96.125 97.688 98.250 94.750 17446 1057 2 12:15 155.000 18.500
NDB 39.688 -0.313d 40.000 40.000 41.000 38.750 2414 470 1 12:15 93.000 8.125
EGRP 37.938 -0.313d 38.250 39.438 40.000 37.500 52858 10469 1 12:20 72.250 2.500
NITE 52.000 -1.250d 53.250 53.750 55.250 51.500 13434 3023 1 12:20 81.625 2.250

AMTD 83.063 -2.563d 85.625 87.000 89.250 80.438 21840 6444 1 12:20 188.375 5.625

E*Commerce_E*SW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIGN 51.125 1.125d 50.000 53.500 54.000 50.688 1780 254 20 12:20 111.750 37.250
BVSN 52.125 -0.250d 52.375 52.625 53.000 51.625 1926 292 5 12:19 72.375 9.250
MACR 41.875 -1.250d 43.125 43.438 43.688 41.688 1167 244 25 12:20 53.250 12.313
CPTH 49.063 -1.688d 50.750 51.500 52.500 49.063 4309 361 5 12:20 150.250 45.000

NSOL 56.375 -2.250d 58.625 58.563 58.625 55.000 4181 926 20 12:20 153.750 10.500
INTU 83.688 -2.250d 85.938 85.813 86.000 82.500 4228 681 10 12:19 110.750 26.250
VERT 76.500 -2.375d 78.875 79.250 80.250 73.000 737 203 2 12:11 149.000 34.750
VRSN 57.000 -3.125d 60.125 61.125 61.250 55.125 4544 818 5 12:20 94.125 9.688

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLTH 77.625 -1.094u 78.719 77.188 79.938 74.000 2041 708 4 12:19 126.188 21.750
GMST 58.000 -1.313d 59.313 59.375 59.500 56.875 3474 255 1 12:15 64.000 15.500
IVIL 40.063 -3.063d 43.125 43.938 44.000 39.125 2010 478 3 12:20 130.000 40.375
ETYS 47.188 -3.125d 50.313 49.938 50.000 45.500 7768 1187 2 12:20 83.563 44.750

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 52.625 4.750u 47.875 50.625 53.750 50.625 25327 1330 1 12:15 57.375 14.875
AAPL 47.375 0.813u 46.563 46.875 47.813 46.813 25465 1889 2 12:20 50.000 25.625
GTW 59.500 0.313d 59.188 59.625 59.625 58.438 2082 253 36 12:13 84.500 36.125
CPQ 23.438 0.063d 23.375 23.500 23.750 23.250 39052 2303 1 12:15 51.250 22.250

LXK 130.375 -2.500d 132.875 132.875 132.875 130.000 2131 229 32 12:13 145.000 50.750

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 56.063 0.563u 55.500 56.000 57.125 55.438 3183 237 2 12:14 66.500 15.000
SNPS 44.125 0.125u 44.000 43.938 44.750 43.938 2624 196 14 12:20 61.250 24.500
LRCX 28.813 -0.563d 29.375 29.375 29.375 28.625 2584 194 3 11:55 39.250 8.375
NVLS 51.313 -0.688d 52.000 52.125 53.000 50.125 6057 774 1 12:18 75.500 20.875

KLAC 45.000 -1.000d 46.000 46.000 46.500 44.375 7546 1256 2 12:20 65.000 20.750
AMAT 56.563 -1.063d 57.625 57.500 57.563 55.625 24392 3566 7 12:20 71.625 21.563

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 97.719 2.969u 94.750 96.688 99.250 93.438 9706 2516 1 12:20 109.688 23.500
STM 119.500 1.938u 117.563 117.563 119.750 117.125 1966 155 10 12:15 128.000 35.875
TXN 112.250 1.313u 110.938 110.938 112.875 110.063 10632 765 22 12:14 117.875 45.375
PMCS 48.000 -0.500d 48.500 48.625 49.625 47.500 1644 289 1 12:18 55.094 11.438

RMBS 72.688 -0.688d 73.375 73.750 75.438 72.625 6414 678 76 12:20 109.938 35.500
LLTC 54.938 -1.438d 56.375 56.750 56.750 53.625 7704 855 4 12:18 64.125 19.563
MCHP 39.750 -1.688d 41.438 41.625 41.625 39.531 2788 263 1 12:19 46.750 17.000
VTSS 55.500 -1.750d 57.250 57.375 57.625 55.250 4208 522 1 12:19 59.000 17.125

XLNX 43.313 -3.375d 46.688 45.813 45.875 43.313 16264 1805 10 12:20 54.375 14.875
LSCC 46.750 -4.063d 50.813 50.625 50.750 46.375 1676 230 11 12:20 58.750 18.875
QLGC 117.125 -4.625d 121.750 124.000 124.500 115.750 2635 464 10 12:20 123.500 13.938
ALTR 32.063 -5.938d 38.000 35.500 36.000 32.000 65369 5064 3 12:20 41.156 14.125

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 53.969 1.094u 52.875 52.750 54.875 52.625 3703 431 5 12:20 67.750 26.000
MERQ 34.063 0.500u 33.563 33.500 34.938 33.500 1531 187 3 12:18 39.938 10.563
CTXS 50.500 0.125d 50.375 51.000 51.500 49.125 7782 948 5 12:20 53.750 23.125
EFII 47.688 -0.063d 47.750 48.000 48.625 47.625 4138 329 2 12:15 52.000 13.500

NEON 45.000 -0.375- 45.375 45.000 45.875 44.750 1313 191 6 12:15 78.375 12.000
RATL 32.250 -0.531d 32.781 32.375 32.750 32.188 2664 122 10 12:20 35.625 10.500
CHKP 44.313 -0.688d 45.000 44.813 45.063 44.000 2243 290 1 12:19 56.000 10.875
CA 48.250 -0.750d 49.000 48.500 48.875 48.000 6932 346 N/A 12:14 61.938 26.000

SEBL 47.125 -0.875d 48.000 48.000 48.094 47.000 2767 290 10 12:20 54.500 15.125
ERTS 46.250 -0.875d 47.125 47.125 47.438 45.750 1491 206 8 12:18 57.125 33.250
ADBE 74.000 -1.063d 75.063 74.375 74.500 73.000 2550 357 1 12:20 81.063 23.625
CPWR 29.375 -1.250d 30.625 30.563 30.625 29.125 24406 1444 33 12:20 39.906 16.375

VRTS 88.500 -1.438d 89.938 90.063 90.500 88.500 3872 416 9 12:20 90.625 23.750
BMCS 48.500 -2.063d 50.563 50.813 51.125 48.000 15899 1469 10 12:20 60.250 30.000

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 63.813 0.563d 63.250 64.000 64.125 63.125 3979 196 1 12:14 77.250 62.000
C 42.063 0.438d 41.625 43.000 43.063 41.625 37065 1936 1 12:15 51.750 19.000
CMB 71.313 0.250d 71.063 71.813 72.250 70.375 18728 642 N/A 12:15 91.125 35.563
BAC 63.313 0.063d 63.250 64.000 64.500 62.875 12505 671 N/A 12:15 88.438 44.000

WFC 39.688 0.000u 39.688 39.625 39.938 39.625 8373 400 N/A 12:15 44.875 27.500
MER 70.125 -0.563d 70.688 71.500 71.750 69.000 33330 1462 3 12:15 109.125 35.750
MWD 87.563 -0.688d 88.250 88.500 88.750 86.375 13237 695 6 12:15 116.938 36.500
DLJ 58.500 -0.875d 59.375 60.375 60.625 58.375 2609 346 N/A 12:10 100.750 20.375

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 107.813 1.563u 106.250 107.500 108.188 106.750 20697 1812 1 12:15 150.125 86.000
BGEN 105.125 -0.438d 105.563 106.500 106.625 105.125 3056 496 1 12:20 120.500 41.750
IMNX 127.063 -0.688d 127.750 129.000 129.125 126.000 2647 327 1 12:20 145.875 23.938
AMGN 60.375 -1.375d 61.750 62.000 62.000 60.125 25109 1769 5 12:20 81.375 28.969

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LVCI 58.500 -0.063d 58.563 58.750 58.938 58.250 785 81 10 12:19 61.000 8.500
LZRC 47.500 -0.125d 47.625 49.125 49.250 46.563 7203 478 1 12:19 50.750 10.125
BOL 75.938 -0.125d 76.063 76.188 76.375 75.813 546 66 12 12:10 84.750 38.063
BEAM 18.438 -0.813d 19.250 19.625 19.625 18.313 1901 314 3 12:19 23.063 3.000

VISX 54.250 -0.813d 55.063 55.688 55.875 53.875 3305 467 4 12:19 71.188 10.484

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 71.938 1.000u 70.938 71.313 72.375 69.500 2632 338 2 12:20 81.125 19.625
JBL 49.563 0.563u 49.000 49.125 50.375 49.125 2130 135 3 12:10 54.188 11.500
SLR 53.813 0.438u 53.375 53.625 54.000 53.375 8269 243 3 12:15 57.875 17.719
FLEX 49.625 0.125d 49.500 50.156 50.250 48.875 2643 161 10 12:15 57.375 10.984

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 49.813 0.688u 49.125 49.500 50.750 49.000 4535 529 20 12:20 67.000 16.000
EXTR 40.500 0.125u 40.375 40.313 40.750 39.875 115 46 1 12:19 65.125 35.063