CMPD - here you go Instock
19990602 - 18 Trades
1999-06-02 16:04 Q CMPD 1.656 69400 114,926 1999-06-02 16:05 Q CMPD 1.656 69400 114,926 1999-06-02 09:38 Q CMPD 1.594 39500 62,963 1999-06-02 14:49 Q CMPD 1.516 21500 32,594 1999-06-02 14:49 Q CMPD 1.516 21500 32,594 1999-06-02 16:01 Q CMPD 1.656 20400 33,782 1999-06-02 16:02 Q CMPD 1.656 20400 33,782 1999-06-02 14:38 Q CMPD 1.516 20000 30,320 1999-06-02 15:06 Q CMPD 1.578 16800 26,510 1999-06-02 11:45 Q CMPD 1.500 16000 24,000 1999-06-02 11:37 Q CMPD 1.422 15900 22,610 1999-06-02 11:04 Q CMPD 1.406 10500 14,763 1999-06-02 10:46 Q CMPD 1.344 10000 13,440 1999-06-02 11:44 Q CMPD 1.469 10000 14,690 1999-06-02 11:44 Q CMPD 1.469 10000 14,690 1999-06-02 12:14 Q CMPD 1.453 10000 14,530 1999-06-02 14:26 Q CMPD 1.563 10000 15,630 1999-06-02 14:36 Q CMPD 1.531 10000 15,310 |