TA-Quotes Plus Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TA-Quotes Plus

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Richard Estes who wrote (9590)	6/3/1999 5:55:00 PM
From: Nine_USA	Read Replies (1) of 11149

Run 06/03/99 5:35:31 PM ---------------------------------------------------------------------------------------------------------------------- Data as of close 19990301 ---------------------------------------------------------------------------------------------------------------------- The 3 month summary return for all 75% instit. ownership and price less than or equal to 10 is 24.3% The 3 month summary return for all 75% instit. ownership and price within the top 86 prices for such stocks is 8.1%. ---------------------------------------------------------------------------------------------------------------------- 3 months returns for stocks meeting conditions as of March 1, 1999: 1. institutional ownership is 75% or more 2. price 10 or less The 3 month return per stock is shown under the heading 3m% The summary return for all the stocks in this group is shown in the section titled Cumulative returns ---------------------------------------------------------------------------------------------------------------------- Tik SIC close FutPr %shrt Val 12mn 9m% 6m% 3m% 2Mn% 1Mn% 10D% %Day %/Hi %/Lo %Mgn r50 r200 Q Qa P/E CID 1311 10.00 17.25 4.5 34 -23.5 21.6 1.5 72.5 40.8 -4.5 -4.8 -1.2 41 104 na 77 57 10 24 na TMBR 1311 9.88 12.25 3.0 31 -23.7 8.6 11.4 12.6 1.1 -18.0 -15.5 2.0 43 120 na 104 75 17 16 na PDQ 7011 9.94 11.00 3.3 36 -38.0 19.7 26.6 11.3 10.7 -9.1 -10.2 -3.0 47 204 8.7 98 87 36 32 14.0 BILL 8721 9.94 12.44 1.8 46 -44.9 42.2 -0.5 25.9 4.7 0.5 -2.4 -0.9 34 125 14.9 96 74 13 36 13.4 VTS 1382 9.75 17.44 1.2 40 -64.6 -2.5 12.1 71.1 22.4 -13.9 -6.7 3.3 16 103 10.9 79 40 4 23 3.8 WWW 3140 9.69 13.75 3.2 16 -41.2 25.7 1.4 41.0 44.7 14.6 5.8 -2.5 32 115 5.9 86 67 8 29 10.0 OS 3312 9.69 14.12 2.3 18 -40.1 39.5 10.7 45.7 35.2 -13.8 -6.2 1.4 37 103 1.3 83 68 17 29 21.1 WLM 2820 9.56 13.81 0.8 9 -42.9 18.8 14.5 40.8 55.5 -3.5 1.4 2.7 36 105 1.2 97 64 12 21 25.2 PPP 1311 9.62 18.00 8.2 11 -28.2 43.3 44.0 91.9 38.5 -6.2 -2.4 4.0 28 106 na 84 59 7 10 na ITN 5731 9.50 14.88 29.2 60 164.8 245.2 126.8 58.6 52.6 36.8 0.9 -2.6 93 276 na 132 172 94 76 na ICII 6162 9.50 8.38 1.5 44 -60.0 -45.5 -19.3 -11.2 14.6 4.0 7.3 10.2 36 245 na 119 74 17 27 na SQNT 3571 9.44 12.12 0.8 38 -25.1 60.3 -5.9 31.9 33.8 10.8 -5.9 -0.9 43 164 na 80 84 22 42 na LDL 2200 9.25 12.12 1.8 34 -31.7 -13.4 1.0 37.6 45.8 34.7 10.2 -2.6 47 100 1.7 84 72 12 17 37.0 HCSG 7340 9.25 10.00 1.8 37 6.2 -2.4 8.1 9.6 5.3 0.0 14.3 1.4 79 110 4.3 91 93 69 68 11.9 GFF 3442 9.31 8.19 0.4 32 -40.7 -9.0 -15.5 -12.7 19.0 12.0 10.1 3.4 55 122 2.9 95 88 25 29 10.3 WRP 6798 9.00 10.44 0.0 37 -25.4 3.2 14.5 14.5 19.3 4.4 -7.7 -5.3 60 129 33.4 94 85 27 28 24.3 QHGI 8062 9.00 12.75 1.7 30 -57.4 -32.9 -23.6 45.7 27.5 3.0 5.2 -2.7 27 119 2.8 88 48 3 22 15.0 PLX 5172 9.00 17.75 1.8 41 -5.3 19.3 -1.4 97.2 18.3 4.0 1.4 -2.7 43 107 0.7 75 56 14 36 20.0 FDY 3320 9.00 10.50 0.0 31 -41.9 -23.6 9.8 16.7 30.3 5.0 -12.1 -7.7 45 106 2.4 95 72 24 28 6.3 OLOG 4522 8.94 11.12 1.9 16 -45.1 8.5 -14.5 25.2 -4.3 -10.2 -6.9 2.5 36 105 5.9 84 66 16 19 6.9 CKP 3669 8.88 8.88 13.4 36 -49.8 -11.2 -33.0 0.8 6.9 -9.5 -4.6 1.5 41 125 1.7 83 76 12 31 44.4 TRL 8092 8.81 14.94 12.1 52 -51.2 -23.4 -43.9 70.7 35.8 7.6 0.4 -0.8 24 102 0.9 40 34 3 41 67.8 PLNR 3679 8.75 8.44 0.4 33 -30.0 -26.6 3.9 -8.8 9.8 14.4 3.1 2.9 66 131 5.9 106 85 39 40 12.3 ACP 6512 8.81 8.06 0.0 39 -20.4 -11.6 -20.9 -7.9 -1.6 2.3 -3.0 -1.5 78 122 58.8 92 94 33 52 7.5 WHX 3312 8.69 7.12 66.0 38 -47.5 -30.9 -33.0 -16.2 -9.6 -16.2 -9.6 0.0 51 100 0.7 86 75 21 46 13.6 SSSS 5084 8.56 11.12 0.4 12 -45.3 -21.2 9.1 30.8 44.6 8.5 -1.2 2.1 33 112 na 96 63 8 13 na PIR 5700 8.56 12.00 3.3 15 -23.4 14.3 14.3 35.1 47.8 62.6 11.6 -0.7 42 136 6.4 92 76 13 31 11.4 CQB 5148 8.56 7.94 14.6 17 -40.9 -31.7 -30.2 -9.3 -22.1 -20.6 -16.9 -0.7 59 103 na 90 75 16 24 na NWK 3576 8.50 9.44 3.8 41 -37.1 -18.3 -20.1 11.1 5.6 22.8 7.9 -4.9 42 104 2.0 87 70 19 30 31.5 TSCC 7373 8.38 9.50 1.1 47 -53.5 -27.6 -1.2 11.8 33.4 19.6 -7.3 2.3 37 119 5.6 92 63 7 25 19.5 FHS 6324 8.44 18.19 11.8 48 -39.2 59.0 26.0 100.8 49.2 31.7 9.0 5.5 26 134 na 87 54 8 19 na PRMS 3661 8.25 8.50 4.6 47 -66.0 -3.8 -44.7 3.0 -1.4 0.0 -2.2 0.0 26 147 11.2 85 58 10 32 16.2 IRIC 8700 8.06 8.50 2.2 37 -51.1 -22.3 0.0 5.9 32.0 9.7 -0.7 -3.8 42 116 0.8 89 67 33 30 57.6 GIBG 2670 8.06 7.38 1.3 35 -68.6 -62.5 -33.3 -7.7 1.0 17.0 -9.9 -2.7 28 100 0.5 77 48 6 20 57.6 CSI 3350 8.06 8.69 2.9 32 -57.8 -34.4 -26.0 7.0 14.0 -6.7 -5.4 0.0 37 101 2.1 80 57 8 26 8.0 TSO 2911 8.00 11.94 8.2 39 -38.2 -10.8 -10.3 50.4 8.5 5.6 -1.0 0.0 38 101 na 75 56 9 28 na PETC 5990 7.88 14.50 0.9 35 -27.5 73.0 52.6 77.0 45.0 10.5 16.6 -2.2 38 140 na 91 72 26 15 na PCOL 3845 7.69 9.50 0.5 32 2.7 8.6 19.6 39.5 58.3 46.2 40.7 -0.8 76 126 na 105 94 38 40 na VRC 3533 7.56 8.75 1.4 38 -63.9 0.0 15.7 13.8 -21.3 -22.6 -7.9 -2.5 23 133 8.1 94 62 12 23 8.2 ASPT 3661 7.59 8.62 5.6 40 -65.9 -67.2 -54.6 14.9 30.2 8.2 11.2 -1.3 21 111 na 70 37 2 30 na SGE 5661 7.50 5.50 9.5 34 -88.5 -52.7 -53.2 -27.8 -24.1 -14.6 -6.5 3.4 14 108 1.9 88 37 3 20 8.7 PZX 4731 7.50 10.75 0.9 11 -38.4 9.6 22.9 35.4 54.9 20.2 6.2 4.3 34 141 na 78 70 8 25 na FLM 5141 7.50 10.19 5.3 15 -46.5 -17.2 8.6 37.0 19.0 16.5 12.5 1.6 36 102 na 79 58 10 19 na BNS 3540 7.38 5.50 0.0 26 -58.5 -48.2 -21.4 -25.5 14.3 1.1 -6.5 1.8 48 111 na 94 79 51 38 na SMD 3842 7.25 8.25 0.5 28 -46.8 -14.2 -34.0 13.8 32.0 13.8 23.3 0.0 45 111 na 78 64 12 26 na EE 4911 7.31 8.56 0.1 30 -9.3 7.0 -6.1 18.1 12.3 7.0 12.3 1.7 73 108 7.5 89 83 59 61 9.7 SPLH 3576 7.19 8.12 3.0 39 -51.1 -52.6 -9.2 9.1 34.0 -13.4 -11.6 2.7 29 111 15.6 92 54 16 25 7.6 BONT 5311 7.00 6.50 1.0 29 -61.8 -28.3 -17.5 0.0 -11.9 5.0 5.0 0.0 39 117 1.7 91 69 26 38 7.6 MGL 8741 6.88 8.62 6.8 44 -67.9 -13.3 -7.4 23.1 105.7 58.5 25.3 1.0 24 105 0.6 84 49 8 13 21.5 SEM 3663 6.75 8.38 2.4 36 -37.4 23.1 -14.6 21.8 15.6 11.7 2.3 3.8 46 114 4.7 85 77 16 36 13.2 NEV 1311 6.69 13.38 3.5 30 -58.9 -22.2 -15.4 107.8 -0.9 -15.7 -21.6 -4.4 18 100 na 69 34 1 7 na TTI 2810 6.56 8.62 1.0 29 -60.0 -30.7 -31.0 35.1 27.7 -8.1 -11.6 -0.9 26 100 5.1 75 51 2 16 7.1 LDRY 5812 6.50 9.62 2.2 46 -54.2 -2.6 20.2 45.3 50.1 18.5 -1.1 -4.6 21 118 8.6 91 59 4 16 5.9 AVDO 5812 6.50 9.25 24.4 23 -30.2 -24.1 15.6 42.3 55.7 19.4 4.2 -4.6 41 100 6.1 77 61 13 23 4.2 ENQ 2721 6.44 7.34 0.2 41 - - - - - - - 0.0 82 154 0.3 119 114 72 49 99.0 CHRI 7389 6.38 18.94 7.1 44 - - - - - - - 0.0 53 249 na 116 140 93 48 na JDAS 7371 6.12 8.81 6.1 42 -70.4 -34.7 14.6 44.0 18.4 11.0 5.1 -2.1 16 100 na 76 39 3 25 na FGCI 7990 6.09 8.62 49.1 59 -64.6 -51.6 -58.2 31.4 15.9 19.9 -3.6 2.0 20 102 2.1 41 31 4 37 67.7 BUR 2200 6.12 9.62 0.2 32 -44.6 -1.9 -10.5 57.2 45.3 18.5 17.5 -1.1 33 101 3.7 74 57 6 27 4.9 IHS 8051 6.00 5.56 10.2 35 -85.1 -73.2 -51.7 -8.3 1.1 15.6 11.2 1.0 15 101 1.3 54 28 1 17 8.3 CFI 2211 6.00 8.25 0.1 14 -53.0 -8.3 -2.9 38.9 42.0 0.0 11.8 -4.9 28 100 0.9 82 63 3 17 18.2 RELL 5065 5.75 6.56 1.3 15 -50.0 -25.0 -22.8 12.9 26.4 21.9 19.3 -3.2 41 105 2.7 73 61 14 38 7.2 LTV 3312 5.75 6.38 0.7 14 -42.0 16.0 12.1 14.7 18.6 -0.9 -2.7 4.5 40 110 na 89 80 21 25 na EEX 1311 5.75 6.44 1.8 29 -77.6 -56.5 -38.7 4.0 32.0 -0.9 -5.4 -5.1 18 124 na 94 38 1 9 na FLSC 3140 5.67 7.00 0.4 27 -26.3 -6.7 40.0 14.4 27.3 3.7 -1.7 -3.6 52 129 na 99 79 35 38 na TBCC 5010 5.62 7.06 0.2 26 -13.1 20.1 4.6 24.1 16.5 -8.9 0.0 -1.2 55 122 2.5 87 84 27 29 7.4 SFR 1311 5.50 10.62 8.4 44 - - - - - - - 3.6 48 113 na 92 68 11 19 na IO 3829 5.50 7.75 2.2 38 -63.6 -22.5 -6.1 40.9 22.8 6.9 -4.6 -2.1 21 109 12.0 82 47 4 9 6.8 XTO 1311 5.38 10.56 7.0 20 -40.3 -21.8 -7.2 89.9 49.6 -3.5 -7.2 1.3 26 110 na 80 41 5 25 na HBI 5211 5.44 5.56 32.0 42 -38.2 -15.2 -6.4 5.9 25.2 11.2 11.2 4.8 1091700 1.0 95 78 44 26 13.9 FNL 3460 5.31 5.62 0.0 31 -36.2 -11.9 -9.2 5.8 9.8 -1.2 2.2 1.1 57 106 3.5 94 79 34 30 8.4 BEV 8051 5.31 7.19 3.4 32 -50.0 -10.8 23.8 33.6 40.4 10.6 6.5 2.3 33 106 1.8 92 60 11 24 10.4 WALK 7372 5.19 3.56 2.6 42 -76.3 -50.0 -57.5 -31.4 -16.2 11.6 30.4 -2.3 26 148 4.1 86 58 5 28 17.3 JBAK 5661 5.06 7.38 12.3 14 -41.5 -16.9 40.6 44.1 96.8 24.2 0.0 6.5 37 135 1.2 94 65 77 61 10.3 IFRS 3825 5.12 4.19 0.1 21 -77.8 -30.2 -27.9 -16.2 -14.1 3.2 1.7 2.4 20 164 na 93 53 7 27 na NR 4953 5.00 8.94 2.4 37 -50.3 44.4 15.4 72.3 23.3 -2.7 12.6 -4.8 21 101 1.5 87 56 6 21 83.3 AS 3312 5.00 13.31 2.3 45 - - - - - - - 0.0 71 167 5.1 105 98 79 56 6.2 ALF 8300 5.00 4.50 8.9 39 - - - - - - - 5.3 23 116 2.6 53 38 1 32 41.7 Z 5661 4.94 11.25 3.0 53 -42.3 19.9 37.4 114.3 59.3 16.1 4.1 0.0 18 139 1.7 87 45 2 13 7.5 ALN 3663 4.94 10.38 0.7 32 -12.1 49.6 49.6 110.1 59.7 10.7 -2.3 2.7 28 103 na 75 62 4 10 na RTEL 8099 4.84 4.88 0.2 31 -30.3 -11.3 -9.3 16.5 18.4 11.4 8.4 0.0 54 134 5.4 104 91 14 16 7.2 CPCL 3679 4.56 3.69 0.9 31 -69.6 -50.0 -50.8 -26.2 1.9 -7.7 -1.6 0.0 31 118 na 76 60 4 27 na GNL 2211 4.44 4.31 0.1 35 -82.5 -54.1 -59.7 1.4 -2.9 -5.5 4.6 -5.3 16 100 1.4 66 38 2 20 3.8 PAGE 4812 4.25 4.09 2.4 47 -69.1 -48.1 -33.2 -3.1 -12.8 4.6 19.9 6.3 26 108 na 79 51 4 28 na CHRS 5621 3.91 5.25 2.9 37 0.0 10.5 23.5 37.8 35.3 35.3 16.7 15.7 70 120 na 103 90 48 36 na SMMT 7373 3.66 2.56 1.7 41 -83.1 -64.0 -73.1 -30.6 -25.6 -24.9 -2.3 4.6 22 106 26.3 57 39 3 30 4.9 GEMS 3663 3.50 4.00 1.6 31 -72.9 -44.1 -36.6 16.3 16.3 20.8 -2.2 -0.8 21 100 na 76 45 5 18 na CVE 3021 3.50 4.62 21.8 36 -1.5 57.1 117.9 29.8 54.0 48.1 12.1 -5.1 49 180 na 114 99 82 28 na JNS 2330 3.25 3.12 1.6 27 -58.4 -43.9 -29.7 -4.0 31.1 -2.2 0.0 -7.1 35 124 na 93 66 8 27 na DAR 2070 2.62 2.00 0.0 32 -72.4 -61.9 -40.8 -20.0 10.5 6.4 10.5 0.0 30 105 na 93 57 5 11 na DOCI 7378 2.44 3.38 42.8 34 -83.9 -72.5 -32.4 32.0 86.7 74.2 89.9 0.0 10 106 na 59 23 0 7 na OMM 4412 1.69 11.25 0.4 47 - - - - - - - 8.3 16 108 30.7 68 37 1 6 1.7 Cumulative Returns filter ____VALC Stocks DJ30 Eval on 19990301 Bought at next day close Sell on 19990601 long # 92 -41.0 -8.2 -4.7 24.3 22.6 7.5 3.3 short# 0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 net # 92 -41.0 -8.2 -4.7 24.3 22.6 7.5 3.3 SPY 18.5 25.5 8.6 5.7 1.1 -2.6 -3.3 3 months returns for stocks meeting conditions as of March 1, 1999: 1. institutional ownership is 75% or more 2. price is within the top 86 prices for stocks with 75% instit. ownership ---------------------------------------------------------------------------------------------------------------------- Tik SIC close FutPr %shrt Val 12mn 9m% 6m% 3m% 2Mn% 1Mn% 10D% %Day %/Hi %/Lo %Mgn r50 r200 Q Qa P/E WSC 5051 349.00 323.00 0.4 53 -8.9 -1.2 -9.0 -4.4 -4.4 -2.1 -0.9 0.7 89 123 49.1 103 101 56 68 17.8 UTX 3724 124.62 63.25 0.9 89 34.5 61.1 13.2 1.5 -6.6 -12.7 -8.2 0.6 99 172 4.4 108 129 86 78 24.6 SEPR 3826 123.75 63.50 21.4 95 54.4 13.9 -22.6 -48.3 -43.4 -24.9 -19.1 -0.8 90 337 na 120 179 97 94 na BHC 4833 116.50 120.50 0.6 52 -13.3 -2.7 4.8 -0.8 -1.8 -2.4 4.3 1.7 80 110 1.8 102 95 49 48 67.0 AXP 6199 111.50 118.19 0.9 83 13.9 35.1 14.3 7.7 0.4 -9.6 -2.8 2.8 95 160 10.9 109 113 81 76 24.1 MHP 2731 107.62 52.94 0.7 66 37.1 31.7 16.7 -2.5 -2.9 -4.2 -2.1 -1.7 94 147 9.1 101 121 86 82 31.3 BGEN 2836 102.25 108.06 1.3 134 152.0 115.0 38.1 4.3 -5.5 13.7 3.8 6.4 100 249 22.9 114 151 95 86 56.8 PVN 6021 101.12 93.50 1.8 127 114.5 100.7 50.9 -9.3 -15.0 -27.6 -23.2 -1.0 96 300 34.5 119 170 96 95 49.3 LXK 3577 100.00 134.69 0.3 107 152.3 107.8 67.3 40.3 20.4 9.1 6.0 -3.1 88 238 7.4 99 133 94 94 29.3 EMC 3572 99.75 49.06 3.0 143 143.0 90.5 30.8 0.1 -23.2 -9.9 -4.5 -2.6 92 284 18.4 104 152 95 96 74.4 INTU 7372 96.50 78.94 4.9 116 68.2 83.1 30.5 -12.8 -22.4 -8.3 7.0 -2.5 98 282 na 118 164 96 95 na WAT 3826 96.00 100.19 0.8 82 72.0 73.9 26.4 0.4 -4.6 -4.7 -0.1 2.9 100 208 7.3 113 137 92 90 67.1 PKN 3826 93.94 11.06 2.8 74 - - - - - - - -0.9 85 168 4.7 97 121 82 70 73.4 LNC 6311 93.38 98.44 2.3 80 8.5 10.8 15.2 3.8 -0.4 2.5 -4.4 -1.4 96 136 8.3 112 109 75 74 18.6 TXN 3674 92.19 106.62 1.5 117 116.5 108.3 35.4 23.3 7.4 4.4 -3.2 3.4 90 195 4.7 100 136 89 87 90.4 UNPH 3674 87.25 134.62 8.2 105 174.7 190.3 142.6 55.1 16.9 10.9 -2.5 -1.0 91 254 na 115 152 96 91 na AGN 2834 85.25 92.69 2.0 104 120.1 88.4 48.8 10.3 5.5 3.1 3.7 4.6 100 247 na 119 147 94 83 na COST 5331 84.38 72.69 3.1 128 28.4 37.0 14.0 -11.7 -20.6 -10.2 -8.0 5.1 100 190 1.8 112 136 92 88 41.0 TLAB 3661 81.12 56.81 1.4 117 72.6 131.9 102.2 45.2 16.2 3.9 -2.8 1.3 91 242 24.2 105 126 90 79 39.2 GIS 2040 81.12 80.12 1.5 67 15.7 21.3 6.8 0.1 6.0 9.6 2.6 0.6 96 135 8.1 101 113 75 65 25.2 CMB 6021 80.75 72.12 0.8 93 7.6 27.6 10.2 -10.2 -11.4 -12.6 -8.3 1.4 99 201 16.1 108 124 87 77 19.0 PTZ 2711 79.69 15.00 0.4 21 - - - - - - - -0.2 87 123 3.1 96 97 53 77 41.7 CI 6324 79.50 93.56 0.9 67 36.7 50.0 18.4 16.9 11.6 7.3 1.4 1.3 94 137 5.8 101 111 77 75 13.2 ATK 3480 78.75 85.56 1.3 78 33.8 29.4 14.3 8.4 10.1 4.5 1.5 -0.6 90 136 5.3 95 110 78 76 14.6 CTXS 7372 78.62 48.75 3.7 91 94.5 53.5 9.6 20.9 27.9 14.7 3.2 1.9 77 210 13.2 91 109 88 92 99.0 ANF 5651 78.56 83.25 2.5 122 98.2 75.3 49.7 3.1 -9.8 -12.2 -1.7 3.4 99 240 12.0 111 151 95 94 41.1 NTLI 4812 77.19 93.69 31.4 92 130.6 125.8 69.2 21.3 15.1 22.9 3.0 -0.6 93 232 na 114 146 94 93 na ASND 3576 76.56 91.94 2.5 115 122.2 129.9 54.5 22.0 9.9 -4.8 -4.6 -0.5 85 241 na 102 139 93 88 na TXT 3720 76.06 91.00 1.3 52 23.4 37.2 16.0 19.8 17.6 -1.2 -1.8 -2.5 94 139 4.4 103 106 66 74 28.5 WLP 6324 75.38 82.62 0.6 85 30.4 50.2 0.9 12.8 9.0 17.6 11.6 -4.4 87 147 4.7 97 109 80 78 16.6 IPG 7311 75.12 79.38 1.8 75 33.4 32.3 13.6 6.8 1.9 2.3 -1.1 0.4 94 160 8.0 99 119 82 83 34.1 TRH 6331 75.00 74.94 2.0 56 -0.5 -8.5 -2.1 -0.4 -0.1 -2.5 -1.9 0.4 79 101 15.3 100 95 59 62 10.6 AAS 5122 74.75 29.19 0.9 66 9.4 17.9 -10.4 -21.8 -14.6 5.4 -2.7 0.2 92 165 0.6 103 121 82 72 33.7 AET 6321 74.25 91.69 1.7 63 16.8 45.5 14.3 19.4 10.5 4.6 -1.4 0.3 82 123 4.2 91 98 51 55 12.8 AGC 6311 74.00 72.38 2.3 79 6.9 8.7 0.3 -2.6 2.7 -2.2 1.2 1.0 94 131 9.8 104 107 81 75 19.1 VRTS 7372 73.62 88.62 7.8 88 129.5 86.8 38.5 19.6 9.7 24.8 12.4 3.7 86 281 22.5 105 137 91 94 73.6 CMVT 3661 73.25 67.00 10.8 77 101.0 124.6 69.1 41.4 18.2 4.5 -1.6 2.1 86 245 na 98 133 88 86 na TYC 3569 73.19 88.12 4.1 105 61.7 45.4 29.6 17.0 22.8 8.5 -0.1 -1.7 92 164 7.5 99 116 85 87 47.2 PMCS 3674 72.50 46.12 3.6 95 148.5 177.5 70.4 33.7 29.6 -3.8 -8.9 2.3 90 276 na 103 148 95 88 na GP 2421 72.25 94.88 3.9 68 47.4 110.8 68.9 34.6 27.8 2.6 5.7 -1.4 91 191 0.8 112 129 88 65 58.7 CSGS 7389 71.75 25.50 2.3 87 22.5 29.1 -17.6 -29.4 -35.3 -34.0 -31.5 0.7 86 195 39.9 98 134 91 89 22.3 TOM 9999 70.56 74.88 1.0 70 12.6 48.5 23.8 4.7 8.7 7.2 -4.3 2.2 99 202 11.3 112 125 85 80 20.5 ER 6351 70.62 85.31 2.5 68 39.0 113.3 57.3 20.1 20.2 18.9 -4.1 0.5 95 197 12.7 125 132 86 60 19.7 JCOR 4832 70.50 6.12 25.2 71 - - - - - - - 1.1 98 176 na 104 120 82 84 na BAX 3841 70.00 65.38 1.0 64 15.2 16.1 1.3 -4.8 -0.9 3.8 1.6 -0.5 99 135 4.8 106 116 78 74 63.6 HON 3822 69.88 93.88 1.5 54 12.8 33.6 13.8 37.9 23.8 -0.9 -3.2 -0.1 73 119 6.7 97 91 43 56 15.6 FNM 6111 69.75 67.31 0.8 77 9.0 12.3 -8.0 -1.6 -2.8 -5.1 -3.5 -0.4 92 124 11.2 97 106 68 77 22.9 XLNX 3674 69.69 42.50 3.1 111 121.5 156.6 56.3 28.1 4.8 -6.8 -15.0 -0.1 83 228 19.1 96 143 93 83 44.7 KSS 5311 69.12 69.19 3.1 109 45.5 39.4 41.9 0.9 -2.4 4.1 -1.7 0.2 100 195 4.8 110 132 93 87 65.2 ETN 3714 68.31 86.44 0.9 36 -3.6 45.1 24.4 26.7 20.9 -5.7 -1.1 -1.5 69 117 5.2 99 97 39 41 14.2 SNS 3728 67.69 70.12 0.5 63 14.6 52.0 27.2 3.7 0.9 -2.3 -2.1 0.0 95 163 10.9 132 130 83 66 16.9 ITW 3560 66.94 77.81 3.9 62 18.8 49.8 18.7 15.4 25.7 1.1 3.2 -2.6 93 148 11.8 106 110 76 68 25.1 EQ 6311 66.94 69.00 0.7 95 1.5 16.7 18.2 0.2 -1.4 2.5 2.3 -0.9 80 216 7.4 108 111 87 83 18.6 OMC 7311 66.50 70.88 5.0 86 49.0 34.4 28.9 7.4 -11.3 -2.2 -4.5 0.4 100 172 6.9 111 126 88 87 39.6 ESRX 6411 66.50 67.44 3.0 104 78.8 84.0 21.5 -3.7 -21.5 -8.4 2.9 3.0 92 198 0.8 100 136 91 92 52.8 MCK 5122 66.00 34.06 3.3 77 -55.3 -58.0 -54.5 -48.4 -48.4 -2.7 -9.6 -2.9 70 127 1.3 88 84 79 75 52.4 ABDR 8742 65.75 73.25 3.2 84 44.3 79.8 26.3 12.5 -10.7 -1.0 -8.2 -3.0 97 191 23.6 131 134 85 84 58.2 CSC 7373 65.69 64.50 1.0 98 25.2 11.0 12.8 -1.1 16.9 8.3 8.2 -1.4 90 140 4.1 97 108 83 86 34.8 POS 7310 65.00 88.75 7.0 81 105.5 109.1 50.7 34.5 3.3 3.9 -1.2 1.0 95 165 13.3 101 124 84 72 36.9 UCC 2631 64.94 8.00 1.0 49 - - - - - - - -2.9 94 188 0.4 99 125 82 67 99.0 PBI 3579 64.62 63.75 0.7 81 37.7 22.6 9.1 -1.2 0.0 -8.9 -5.5 2.3 92 144 13.2 99 116 84 82 31.7 GCI 2711 64.56 72.19 0.4 45 9.9 16.8 11.9 16.8 14.6 1.9 2.8 1.7 86 132 19.4 99 101 64 68 18.3 DH 5331 64.12 64.00 0.9 121 33.5 45.7 44.6 3.4 -3.9 -4.9 -1.9 2.5 98 190 2.7 111 133 93 87 34.7 DAL 4512 62.94 58.94 2.6 86 5.2 12.0 6.4 -10.2 -15.2 -7.1 -8.5 3.5 89 152 6.7 116 113 79 66 9.2 FMY 5411 62.62 54.38 7.4 98 25.7 24.7 4.3 -10.6 -7.6 0.5 4.7 -2.5 97 165 0.2 107 129 86 88 99.0 UAL 4512 62.00 66.50 10.3 42 -12.9 7.3 0.6 1.7 -14.6 -17.6 -16.2 3.8 65 110 2.1 101 90 38 39 8.8 MBI 6351 62.00 67.94 0.6 47 -8.1 12.3 4.1 8.3 17.1 1.0 -1.4 0.7 77 131 48.1 97 96 44 57 14.2 PLT 3661 61.75 61.88 0.7 77 31.0 20.3 -4.2 0.1 -1.1 -8.3 -3.3 2.1 71 155 17.0 83 103 82 87 21.9 NOC 3721 61.75 67.50 3.3 40 -37.5 4.7 -16.8 10.5 12.7 5.6 0.8 -0.9 44 108 2.4 95 78 12 34 20.1 MAY 5311 60.69 42.94 0.6 48 -0.4 4.9 6.1 7.2 9.8 7.9 -1.6 2.4 86 121 5.8 101 99 65 64 17.5 VISX 3845 60.50 55.88 6.1 103 337.2 329.8 190.9 40.1 3.9 -13.2 -16.6 -2.0 94 538 17.0 113 170 98 87 80.7 CB 6331 60.31 69.88 2.8 49 -14.0 6.6 -1.6 16.0 19.3 17.9 -4.4 0.5 68 109 10.7 98 88 29 46 13.5 NVLS 3559 59.88 49.25 5.3 76 34.9 71.7 -8.6 -12.2 -10.6 4.2 -8.7 1.4 81 273 9.9 94 138 88 79 39.7 BOL 3851 59.94 76.12 1.5 49 51.7 71.1 35.8 26.6 17.1 1.5 -5.4 -0.6 95 155 na 101 120 82 76 na TIN 3533 58.81 70.75 3.3 50 21.7 48.8 33.2 18.4 12.7 2.5 -5.4 -1.9 88 138 1.8 100 110 72 59 48.6 FRE 6111 58.69 57.69 0.7 74 24.1 31.9 -5.0 -1.1 0.7 -7.9 -4.0 -0.3 90 149 8.8 97 112 77 80 25.5 TAN 5731 57.25 80.69 4.3 87 83.4 39.6 69.9 41.6 26.5 10.9 4.2 2.9 92 151 1.1 118 116 86 80 99.0 TIF 5944 57.06 84.06 1.5 68 78.4 110.1 91.9 42.8 12.5 0.1 -0.8 -0.2 91 207 6.9 104 128 87 77 26.1 ANV 3490 56.88 23.75 2.4 33 - - - - - - - 0.5 79 249 4.6 138 131 90 59 16.0 DLJ 6211 56.50 61.75 6.2 112 40.7 59.9 45.3 13.1 -11.5 -11.7 -16.7 -0.9 90 246 6.1 120 132 90 86 21.2 ABK 6351 56.19 58.19 1.2 50 6.0 15.8 -4.2 2.3 7.8 -3.6 -1.4 0.3 86 136 54.3 98 101 66 74 15.8 GDT 3841 56.12 49.56 2.2 95 56.1 40.7 14.2 -14.1 -18.1 -7.7 -3.8 -1.1 95 186 2.2 104 135 91 90 99.0 AMR 4512 56.12 67.25 0.5 65 -10.3 18.9 -0.3 16.2 14.8 -3.7 -4.2 1.2 63 119 7.1 95 86 48 53 7.5 IFIN 9999 56.00 35.25 2.6 57 38.2 36.6 17.0 27.8 22.6 -3.1 8.5 -3.4 85 159 15.5 92 103 74 81 28.0 BCR 3841 56.00 44.81 1.9 63 26.4 24.9 -4.8 -21.4 -11.2 -8.6 -7.7 -0.7 99 171 21.2 112 133 89 82 12.2 Cumulative Returns filter ____VALC Stocks DJ30 Eval on 19990301 Bought at next day close Sell on 19990601 long # 85 45.9 52.6 24.0 8.1 2.3 -0.6 -2.6 short# 0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 net # 85 45.9 52.6 24.0 8.1 2.3 -0.6 -2.6 SPY 18.5 25.5 8.6 5.7 1.1 -2.6 -3.3

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next