MARKET INDEX LABORATORY, June 3, 1999
Index Pr Cls Open High Low Close Change %Change
DOW 10,578 10,577 10,667 10,577 10,664 +86 +0.8%
SPX 1,295 1,295 1,304 1,294 1,300 + 5 +0.4%
OEX 656 656 662 654 658 + 2 +0.3%
RUT 437 437 439 436 436 - 1 -0.2%
TRAN 3,428 3,427 3,427 3,397 3,421 - 7 -0.2%
UTIL 324 324 326 324 326 + 2 +0.6%
COMP 2,432 2,441 2,444 2,402 2,403 -29 -1.2%
NDX 2,075 2,075 2,083 2,029 2,030.5 -44 -2.1%
PSE 531 531 534 525 526 - 5 - 1 %
SOX 396 396 396 385 387 - 9 -2.2%
DOT 557 560 562 534 534.5 -22 - 4 %
IIX 285 286 289 277 277 - 9 -3.1%
BKX 823 829 832 822 830 + 7 +0.9%
DRG 354 354 359 354 359 + 5 +1.3%
TOB 293 293 295 292 293 - 0 %
XOI 506 506 514 506 509 + 3 +0.5%
XAU 61 61 63 61 62 + 1 +1.4%
TYX 5.934% - 5.955% 5.907% 5.946%
*** Please note the following changes. I have organized this
in a more "grouped" format. I have added several market indexes that
will better reflect cross industries. OEX -S&P 100, DRG -drugs,
TOB -tobacco, XOI -oil and TYX for 30 year long bond yields.
Some of these industries added will give a better technical
picture if we enter into a Bear Market.
**DISCLOSURE** All information provided is on a best efforts
basis and there can be no guarantee as regards to perfect accuracy.
I have had to round up a few indexes to match the change with the
previous days close. Please report any discrepancies or errors to the
host and he will make every effort to verify potential mistakes and
correct market statistics. Thank You. J.T.