The telecom industry, a very rate-sensitive capital-intesive industry has been acting quite well thru this selloff and is doing well today.
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Mkt Cap
^NWX 12:31PM 543.10 +13.26 +2.50% N/A 529.84 543.92 529.84 N/A 217.29 552.44 N/A
CSCO 12:16PM 112.44 +3.62 +3.33% 5,474,000 109.50 112.62 109.50 13,259,181 41.12 122.31 179.6B
LU 12:11PM 61.06 +1.56 +2.63% 5,657,200 59.94 61.25 60.00 9,405,000 26.69 67.00 163.2B
ASND 12:16PM 99.88 +2.25 +2.30% 1,453,500 97.88 100.12 97.94 3,332,727 32.62 102.56 22.238B
WCOM 12:16PM 89.44 +2.50 +2.88% 4,983,800 87.06 89.50 87.12 11,270,227 39.00 94.88 166.4B
NT 12:11PM 78.62 +0.75 +0.96% 915,700 78.44 79.62 78.62 1,862,090 26.81 79.94 52.526B
COMS 12:16PM 26.81 +0.19 +0.70% 1,920,200 26.38 27.38 26.44 10,155,227 20.00 51.12 9.703B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
NOK 12:11PM 74.94 +1.50 +2.04% 867,000 72.88 74.94 73.44 1,931,590 29.50 85.69 90.264B
ERICY 12:16PM 28.50 +0.19 +0.66% 777,700 28.31 28.56 28.38 4,385,636 15.00 34.00 50.871B
MOT 12:11PM 84.75 +2.00 +2.42% 1,434,500 83.12 85.38 83.12 3,440,954 38.38 88.88 51.104B
NXTL 12:15PM 36.50 +0.44 +1.21% 736,000 36.06 36.75 36.31 4,924,454 15.38 42.50 10.152B
QCOM 12:16PM 106.06 +4.00 +3.92% 1,588,500 103.25 106.25 103.94 3,460,909 18.88 119.75 15.978B
PCS 12:10PM 49.06 +2.88 +6.22% 945,800 46.88 49.38 47.00 1,402,909 12.75 58.12 19.839B
PWAV 12:16PM 26.12 +0.62 +2.45% 180,000 25.50 26.50 25.62 514,909 5.62 36.88 519.5M
DISH 12:16PM 126.00 +7.75 +6.55% 511,600 118.00 127.75 118.00 522,227 17.00 123.00 1.997B
GILTF 11:56AM 55.75 -0.12 -0.22% 9,500 55.00 56.25 56.25 222,590 30.00 67.00 835.7M
IRID 12:16PM 8.38 -0.16 -1.83% 220,800 8.25 8.50 8.31 1,094,363 7.00 61.62 165.2M
GSTRF 12:16PM 17.50 -0.06 -0.36% 202,700 17.44 17.62 17.44 1,011,545 8.31 32.31 1.435B
*INFRA_BULDOT* No such ticker symbol. Try Symbol Lookup (Look up: *INFRA_BULDOT*)
CWP 12:10PM 38.94 +0.56 +1.47% 28,300 38.25 38.94 38.44 171,681 25.75 49.88 29.579B
QWST 12:16PM 41.19 +1.88 +4.77% 1,328,200 40.12 41.44 40.25 3,585,636 11.00 52.38 28.996B
LVLT 12:16PM 70.00 +0.50 +0.72% 524,400 69.62 71.50 69.94 1,922,045 22.38 100.12 23.743B
GBLX 12:15PM 47.56 +2.38 +5.26% 601,100 45.38 48.00 45.94 2,308,772 8.00 64.25 20.703B
MFNX 12:16PM 36.56 -1.44 -3.78% 643,800 36.50 38.38 37.88 823,181 4.19 46.38 5.693B
IIXC 12:16PM 35.06 +0.38 +1.08% 58,900 34.69 35.06 34.69 709,272 16.50 55.12 1.286B
ICGX 12:13PM 19.75 +1.31 +7.12% 310,300 18.75 20.12 18.81 979,363 11.12 37.19 928.2M
ADCT 12:12PM 49.00 +0.44 +0.90% 883,800 48.56 49.19 48.56 1,744,727 15.75 52.25 6.606B
TLAB 12:16PM 58.50 +1.81 +3.20% 966,600 57.56 59.25 57.75 2,765,136 15.69 63.94 22.905B
CIEN 12:16PM 29.25 +1.62 +5.88% 2,057,800 27.81 29.50 27.81 3,686,909 8.12 92.38 3.550B
CMVT 12:16PM 71.38 +1.75 +2.51% 813,700 68.50 71.62 70.00 904,181 19.56 74.38 4.977B
UNPH 12:15PM 140.25 +5.38 +3.99% 442,500 135.25 140.50 136.75 867,818 31.25 148.00 5.666B
WCII 12:16PM 57.88 +0.88 +1.54% 1,302,800 57.00 58.75 57.06 1,472,090 10.25 58.81 2.756B
AWRE 12:16PM 43.50 +3.00 +7.41% 688,300 41.81 44.25 41.81 745,500 4.25 87.12 929.9M
ANTC 12:09PM 29.75 +0.12 +0.42% 66,200 29.50 30.00 29.62 874,590 11.50 34.19 1.078B
GTSG 12:15PM 77.88 +1.00 +1.30% 577,000 76.62 78.06 76.69 1,410,454 21.12 78.38 6.318B
CTYA 12:08PM 52.00 +1.25 +2.46% 38,300 50.75 52.62 50.88 394,090 14.00 60.12 1.710B
CTV 12:10PM 28.31 +0.31 +1.12% 136,700 27.62 28.50 27.88 421,772 8.75 28.62 1.432B
CTL 12:11PM 40.31 +0.31 +0.78% 182,900 40.25 41.00 41.00 637,500 28.38 49.00 5.616B
CACS 11:54AM 42.00 +2.50 +6.33% 58,300 39.62 43.00 39.62 389,500 13.38 80.38 1.002B
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
UMG 12:11PM 73.00 -0.62 -0.85% 1,440,900 72.62 75.00 75.00 3,692,227 33.44 81.81 44.204B
COX 12:11PM 38.88 +0.19 +0.48% 287,700 38.44 39.00 38.94 518,272 20.75 44.44 20.505B
TCAT 12:15PM 56.75 +0.31 +0.55% 222,100 56.06 57.00 56.50 427,227 21.38 61.62 2.820B
TWX 12:11PM 68.88 +1.25 +1.85% 700,500 67.50 69.19 67.50 2,955,454 36.56 78.62 78.228B
RG 12:11PM 19.88 +0.50 +2.58% 83,600 19.44 20.00 19.44 218,136 5.31 23.94 4.617B
ADLAC 12:16PM 74.56 +0.69 +0.93% 51,100 72.88 75.50 72.88 772,772 23.00 87.00 3.753B
CVC 12:08PM 75.12 +0.44 +0.59% 226,700 74.50 76.00 75.62 438,227 26.56 91.88 8.192B
CMCSA 12:13PM 35.31 +0.94 +2.73% 95,300 34.81 35.62 35.00 N/A 32.62 75.00 N/A
CMCSK 12:16PM 37.62 +0.88 +2.38% 1,309,900 37.44 38.12 37.50 3,693,545 16.81 42.56 26.318B
COX 12:11PM 38.88 +0.19 +0.48% 287,700 38.44 39.00 38.94 518,272 20.75 44.44 20.505B
TERN 12:16PM 27.75 -0.25 -0.89% 235,200 27.25 29.25 29.00 476,954 7.00 60.50 573.5M
*TELCOM_CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *TELCOM_CARRIERS*)
ATI 12:11PM 104.31 +1.44 +1.40% 989,000 102.75 104.44 103.12 2,604,772 42.25 107.69 60.186B
AT 12:11PM 72.50 +1.31 +1.84% 271,500 70.94 73.00 70.94 712,818 38.25 72.44 20.398B
AIT 12:10PM 66.56 +0.50 +0.76% 458,900 66.50 67.19 66.50 1,619,681 41.50 69.94 73.152B
T 12:11PM 54.38 +0.12 +0.23% 7,714,700 53.75 54.56 54.50 11,958,181 32.25 64.06 173.0B
BCE 11:52AM 47.44 +0.69 +1.47% 38,400 46.81 47.50 46.81 174,045 25.62 51.06 30.366B
BEL 12:11PM 54.62 +0.25 +0.46% 913,200 54.25 54.88 54.88 2,910,772 40.44 61.19 84.794B
BLS 12:11PM 45.88 -0.25 -0.54% 923,800 45.38 46.56 46.44 3,210,954 32.06 50.00 86.890B
CSN 12:09PM 23.62 -0.31 -1.31% 163,900 23.50 23.88 23.81 408,136 16.06 38.12 3.251B
GTE 12:11PM 63.00 +0.12 +0.20% 369,800 62.75 63.31 63.00 1,648,000 46.56 71.81 61.218B
SBC 12:11PM 52.12 +0.31 +0.60% 1,368,300 51.88 52.94 52.06 2,924,909 35.00 59.94 102.4B
FON 12:11PM 113.75 +1.38 +1.22% 516,400 112.81 114.94 113.00 1,070,636 61.50 114.62 49.202B
USW 12:11PM 52.94 +0.06 +0.12% 563,300 52.62 53.25 53.00 1,873,681 46.81 66.00 26.659B
CQ 12:04PM 34.00 +0.06 +0.18% 67,100 33.81 34.19 33.94 151,181 21.75 39.62 1.791B
*HW_MISC* No such ticker symbol. Try Symbol Lookup (Look up: *HW_MISC*)
ECILF 12:09PM 34.50 +0.38 +1.10% 139,600 34.12 34.62 34.38 618,909 19.75 45.00 2.645B
CATT 11:56AM 21.12 +0.81 +4.00% 45,700 20.25 21.38 21.38 212,181 9.94 30.69 265.8M
*TOWERS* No such ticker symbol. Try Symbol Lookup (Look up: *TOWERS*)
BIGT 12:16PM 17.62 +1.12 +6.82% 396,900 16.75 18.38 17.00 400,090 13.38 21.50 564.5M
AMT 12:11PM 24.00 +0.75 +3.23% 106,300 23.12 24.38 23.25 460,727 13.25 30.25 3.462B
|
