Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Datek Brokerage $9.95 a trade -- Ignore unavailable to you. Want to Upgrade?

To: George K. who wrote (12379)	6/6/1999 6:26:00 PM
From: Tai Jin	Respond to of 16892

I checked my T&S and the low trade was 49 3/4 which is not the same as what you found. So maybe depending on the source, you may yet find the low trade of 48. But I don't know where to look for it. ...tai

To: George K. who wrote (12379)	6/6/1999 7:32:00 PM
From: RockyBalboa	Read Replies (1) \| Respond to of 16892

There was 1 low trade at $48 (chgo), which has been cancelled. But what I don't get is the triggerin event, usually it is the bid on stop sells and the ask on stop buys, no? Network Solutions 'A', Time/Sales - QCharts c1999 Quote.com 06/07/99 01:28:03 Index Date Time Price Size Exchan BATE Indica Info -1876 06/04/99 14:04:17 49 7 500 nasdBest ask -1877 06/04/99 14:04:14 49 5 2,500 nasd Trade -1878 06/04/99 14:04:04 49 11/16 500 nasdBest bid Uptick -1879 06/04/99 14:03:57 49 7 200 nasd Trade -1880 06/04/99 14:03:47 49 3 200 chgo Trade -1881 06/04/99 14:03:46 49 7 100 nasdBest ask -1882 06/04/99 14:03:35 49 5 1,000 nasdBest bid Downtick -1883 06/04/99 14:03:35 49 11/16 100 nasd Trade -1884 06/04/99 14:03:33 49 11/16 500 nasd Trade -1885 06/04/99 14:03:32 49 11/16 100 nasdBest bid -1886 06/04/99 14:03:22 49 3 400 nasd Trade -1887 06/04/99 14:03:13 49 3 400 nasd Trade -1888 06/04/99 14:02:41 49 3 500 nasd Trade -1889 06/04/99 14:02:05 49 0 chgo Low * -1890 06/04/99 14:02:05 48 100 chgo Cancel Cancel Msg -1891 06/04/99 14:02:05 49 3 500 nasd Trade -1892 06/04/99 14:01:58 49 3 500 nasd Trade -1893 06/04/99 14:01:54 49 11/16 500 nasdBest bid -1894 06/04/99 14:01:50 49 11/16 0 nasd * -1895 06/04/99 14:01:50 49 3 500 nasd Cancel Cancel Msg * -1896 06/04/99 14:01:27 49 3 500 nasd Cancelled Network Solutions 'A', Time/Sales - QCharts c1999 Quote.com 06/07/99 01:25:02 Index Date Time Price Size Exchan BATE Indica Info -2010 06/04/99 13:56:33 49 1 500 nasdBest bid Uptick -2011 06/04/99 13:56:32 49 3 1,000 nasd Trade -2012 06/04/99 13:56:30 49 1 300 chgo Trade -2013 06/04/99 13:56:28 49 500 nasdBest bid -2014 06/04/99 13:56:27 49 1 500 nasdBest bid Downtick -2015 06/04/99 13:56:27 49 1 500 nasd Trade -2016 06/04/99 13:56:27 49 3 100 nasd Trade -2017 06/04/99 13:56:27 49 3 100 chgoBest bid * -2018 06/04/99 13:56:26 48 100 chgo Filtered,Cancelled -2019 06/04/99 13:56:26 49 3 100 nasd Trade -2020 06/04/99 13:56:26 49 3 100 nasd Trade -2021 06/04/99 13:56:26 49 3 800 nasd Trade -2022 06/04/99 13:56:26 49 3 200 chgoBest bid -2023 06/04/99 13:56:22 49 100 chgo Trade Low -2025 06/04/99 13:56:20 49 1 100 nasd Trade -2026 06/04/99 13:56:20 49 1 100 nasd Trade -2027 06/04/99 13:56:20 49 3 300 nasdBest bid -2028 06/04/99 13:56:18 49 300 nasd Trade Low